What was the price of HitChain (HIT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of HitChain (HIT) was
HTG 0.0001129 and yesterday's average price was HTG 0.0001107, with a minimum price of
HTG 0.0001084 and a maximum of
HTG 0.0001129 (4.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | HTG 0.0001129 | HTG 11,562,100 | 102,400,000,000 HIT |
20:00 | HTG 0.0001128 | HTG 11,549,252 | 102,400,000,000 HIT |
19:00 | HTG 0.0001126 | HTG 11,527,884 | 102,400,000,000 HIT |
18:00 | HTG 0.0001129 | HTG 11,558,167 | 102,400,000,000 HIT |
17:00 | HTG 0.0001123 | HTG 11,496,814 | 102,400,000,000 HIT |
16:00 | HTG 0.0001123 | HTG 11,495,240 | 102,400,000,000 HIT |
15:00 | HTG 0.0001124 | HTG 11,510,841 | 102,400,000,000 HIT |
14:00 | HTG 0.0001120 | HTG 11,469,545 | 102,400,000,000 HIT |
13:00 | HTG 0.0001127 | HTG 11,540,600 | 102,400,000,000 HIT |
12:00 | HTG 0.0001119 | HTG 11,462,859 | 102,400,000,000 HIT |
11:00 | HTG 0.0001118 | HTG 11,444,375 | 102,400,000,000 HIT |
10:00 | HTG 0.0001113 | HTG 11,394,689 | 102,400,000,000 HIT |
09:00 | HTG 0.0001096 | HTG 11,222,690 | 102,400,000,000 HIT |
08:00 | HTG 0.0001095 | HTG 11,217,053 | 102,400,000,000 HIT |
07:00 | HTG 0.0001094 | HTG 11,202,370 | 102,400,000,000 HIT |
06:00 | HTG 0.0001096 | HTG 11,220,592 | 102,400,000,000 HIT |
05:00 | HTG 0.0001088 | HTG 11,143,638 | 102,400,000,000 HIT |
04:00 | HTG 0.0001084 | HTG 11,098,934 | 102,400,000,000 HIT |
03:00 | HTG 0.0001085 | HTG 11,113,486 | 102,400,000,000 HIT |
02:00 | HTG 0.0001087 | HTG 11,127,382 | 102,400,000,000 HIT |
01:00 | HTG 0.0001089 | HTG 11,150,455 | 102,400,000,000 HIT |
00:00 | HTG 0.0001091 | HTG 11,170,251 | 102,400,000,000 HIT |
23:00 | HTG 0.0001087 | HTG 11,132,495 | 102,400,000,000 HIT |
22:00 | HTG 0.0001089 | HTG 11,153,995 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of HitChain (HIT) was
HTG 11,562,100 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
HTG 11,098,934 and the maximum value was
HTG 11,562,100What is the price of HitChain (HIT) today in HTG?