Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in XPF (CFP Franc)

1 USD = 106.97 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in XPF (CFP Franc)?

Yesterday the price of HitChain (HIT) was XPF 0.0003743 and yesterday's average price was XPF 0.0003726, with a minimum price of XPF 0.0003675 and a maximum of XPF 0.0003781 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XPF 0.0003743	XPF 38,329,983	102,400,000,000 HIT
16:00	XPF 0.0003743	XPF 38,330,089	102,400,000,000 HIT
15:00	XPF 0.0003781	XPF 38,713,028	102,400,000,000 HIT
14:00	XPF 0.0003676	XPF 37,638,875	102,400,000,000 HIT
13:00	XPF 0.0003675	XPF 37,629,997	102,400,000,000 HIT
12:00	XPF 0.0003680	XPF 37,684,122	102,400,000,000 HIT
11:00	XPF 0.0003683	XPF 37,716,212	102,400,000,000 HIT
10:00	XPF 0.0003677	XPF 37,651,390	102,400,000,000 HIT
09:00	XPF 0.0003679	XPF 37,672,783	102,400,000,000 HIT
08:00	XPF 0.0003680	XPF 37,684,871	102,400,000,000 HIT
07:00	XPF 0.0003678	XPF 37,664,975	102,400,000,000 HIT
06:00	XPF 0.0003678	XPF 37,662,408	102,400,000,000 HIT
05:00	XPF 0.0003710	XPF 37,992,612	102,400,000,000 HIT
04:00	XPF 0.0003711	XPF 38,004,378	102,400,000,000 HIT
03:00	XPF 0.0003740	XPF 38,299,711	102,400,000,000 HIT
02:00	XPF 0.0003743	XPF 38,324,741	102,400,000,000 HIT
01:00	XPF 0.0003776	XPF 38,661,470	102,400,000,000 HIT
00:00	XPF 0.0003779	XPF 38,698,053	102,400,000,000 HIT
23:00	XPF 0.0003778	XPF 38,684,789	102,400,000,000 HIT
22:00	XPF 0.0003776	XPF 38,663,930	102,400,000,000 HIT
21:00	XPF 0.0003779	XPF 38,693,025	102,400,000,000 HIT
20:00	XPF 0.0003757	XPF 38,476,526	102,400,000,000 HIT
19:00	XPF 0.0003753	XPF 38,432,884	102,400,000,000 HIT
18:00	XPF 0.0003751	XPF 38,409,672	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of HitChain (HIT) was XPF 38,329,983 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was XPF 37,629,997 and the maximum value was XPF 38,713,028

What is the price of HitChain (HIT) today in XPF?