Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in XPF (CFP Franc)

1 USD = 104.87 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in XPF (CFP Franc)?

Yesterday the price of HitChain (HIT) was XPF 0.00009032 and yesterday's average price was XPF 0.00008852, with a minimum price of XPF 0.00008670 and a maximum of XPF 0.00009032 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	XPF 0.00009032	XPF 9,248,569	102,400,000,000 HIT
20:00	XPF 0.00009022	XPF 9,238,292	102,400,000,000 HIT
19:00	XPF 0.00009005	XPF 9,221,199	102,400,000,000 HIT
18:00	XPF 0.00009029	XPF 9,245,423	102,400,000,000 HIT
17:00	XPF 0.00008981	XPF 9,196,346	102,400,000,000 HIT
16:00	XPF 0.00008980	XPF 9,195,088	102,400,000,000 HIT
15:00	XPF 0.00008992	XPF 9,207,566	102,400,000,000 HIT
14:00	XPF 0.00008960	XPF 9,174,534	102,400,000,000 HIT
13:00	XPF 0.00009015	XPF 9,231,371	102,400,000,000 HIT
12:00	XPF 0.00008954	XPF 9,169,186	102,400,000,000 HIT
11:00	XPF 0.00008940	XPF 9,154,400	102,400,000,000 HIT
10:00	XPF 0.00008901	XPF 9,114,656	102,400,000,000 HIT
09:00	XPF 0.00008767	XPF 8,977,073	102,400,000,000 HIT
08:00	XPF 0.00008762	XPF 8,972,564	102,400,000,000 HIT
07:00	XPF 0.00008751	XPF 8,960,819	102,400,000,000 HIT
06:00	XPF 0.00008765	XPF 8,975,395	102,400,000,000 HIT
05:00	XPF 0.00008705	XPF 8,913,840	102,400,000,000 HIT
04:00	XPF 0.00008670	XPF 8,878,081	102,400,000,000 HIT
03:00	XPF 0.00008681	XPF 8,889,721	102,400,000,000 HIT
02:00	XPF 0.00008692	XPF 8,900,836	102,400,000,000 HIT
01:00	XPF 0.00008710	XPF 8,919,293	102,400,000,000 HIT
00:00	XPF 0.00008726	XPF 8,935,127	102,400,000,000 HIT
23:00	XPF 0.00008696	XPF 8,904,926	102,400,000,000 HIT
22:00	XPF 0.00008713	XPF 8,922,124	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of HitChain (HIT) was XPF 9,248,569 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was XPF 8,878,081 and the maximum value was XPF 9,248,569

What is the price of HitChain (HIT) today in XPF?