What was the price of HitChain (HIT) yesterday in XPF (CFP Franc)?
Yesterday the price of HitChain (HIT) was
XPF 0.00008958 and yesterday's average price was XPF 0.00008950, with a minimum price of
XPF 0.00008795 and a maximum of
XPF 0.00008980 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XPF 0.00008958 | XPF 9,172,729 | 102,400,000,000 HIT |
14:00 | XPF 0.00008956 | XPF 9,170,588 | 102,400,000,000 HIT |
13:00 | XPF 0.00008963 | XPF 9,178,031 | 102,400,000,000 HIT |
12:00 | XPF 0.00008957 | XPF 9,172,118 | 102,400,000,000 HIT |
11:00 | XPF 0.00008958 | XPF 9,173,035 | 102,400,000,000 HIT |
10:00 | XPF 0.00008980 | XPF 9,195,467 | 102,400,000,000 HIT |
09:00 | XPF 0.00008976 | XPF 9,191,388 | 102,400,000,000 HIT |
08:00 | XPF 0.00008978 | XPF 9,193,733 | 102,400,000,000 HIT |
07:00 | XPF 0.00008978 | XPF 9,193,019 | 102,400,000,000 HIT |
06:00 | XPF 0.00008978 | XPF 9,193,019 | 102,400,000,000 HIT |
05:00 | XPF 0.00008979 | XPF 9,194,141 | 102,400,000,000 HIT |
04:00 | XPF 0.00008967 | XPF 9,182,518 | 102,400,000,000 HIT |
03:00 | XPF 0.00008960 | XPF 9,175,176 | 102,400,000,000 HIT |
02:00 | XPF 0.00008954 | XPF 9,169,161 | 102,400,000,000 HIT |
01:00 | XPF 0.00008957 | XPF 9,172,424 | 102,400,000,000 HIT |
00:00 | XPF 0.00008960 | XPF 9,175,380 | 102,400,000,000 HIT |
23:00 | XPF 0.00008956 | XPF 9,171,302 | 102,400,000,000 HIT |
22:00 | XPF 0.00008960 | XPF 9,175,075 | 102,400,000,000 HIT |
21:00 | XPF 0.00008965 | XPF 9,180,274 | 102,400,000,000 HIT |
20:00 | XPF 0.00008962 | XPF 9,177,012 | 102,400,000,000 HIT |
19:00 | XPF 0.00008795 | XPF 9,005,719 | 102,400,000,000 HIT |
18:00 | XPF 0.00008899 | XPF 9,112,981 | 102,400,000,000 HIT |
17:00 | XPF 0.00008896 | XPF 9,109,922 | 102,400,000,000 HIT |
16:00 | XPF 0.00008898 | XPF 9,111,961 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of HitChain (HIT) was
XPF 9,172,729 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
XPF 9,005,719 and the maximum value was
XPF 9,195,467What is the price of HitChain (HIT) today in XPF?