What was the price of HitChain (HIT) yesterday in SYP (Syrian Pound)?
Yesterday the price of HitChain (HIT) was
SYP 0.01145 and yesterday's average price was SYP 0.01143, with a minimum price of
SYP 0.01122 and a maximum of
SYP 0.01159 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SYP 0.01145 | SYP 1,172,881,935 | 102,400,000,000 HIT |
09:00 | SYP 0.01145 | SYP 1,172,361,735 | 102,400,000,000 HIT |
08:00 | SYP 0.01145 | SYP 1,172,660,850 | 102,400,000,000 HIT |
07:00 | SYP 0.01145 | SYP 1,172,569,815 | 102,400,000,000 HIT |
06:00 | SYP 0.01145 | SYP 1,172,569,815 | 102,400,000,000 HIT |
05:00 | SYP 0.01145 | SYP 1,172,712,870 | 102,400,000,000 HIT |
04:00 | SYP 0.01144 | SYP 1,171,230,300 | 102,400,000,000 HIT |
03:00 | SYP 0.01143 | SYP 1,170,293,940 | 102,400,000,000 HIT |
02:00 | SYP 0.01142 | SYP 1,169,526,645 | 102,400,000,000 HIT |
01:00 | SYP 0.01143 | SYP 1,169,942,805 | 102,400,000,000 HIT |
00:00 | SYP 0.01143 | SYP 1,170,319,950 | 102,400,000,000 HIT |
23:00 | SYP 0.01142 | SYP 1,169,799,750 | 102,400,000,000 HIT |
22:00 | SYP 0.01143 | SYP 1,170,280,935 | 102,400,000,000 HIT |
21:00 | SYP 0.01144 | SYP 1,170,944,190 | 102,400,000,000 HIT |
20:00 | SYP 0.01143 | SYP 1,170,528,030 | 102,400,000,000 HIT |
19:00 | SYP 0.01122 | SYP 1,148,679,630 | 102,400,000,000 HIT |
18:00 | SYP 0.01135 | SYP 1,162,360,890 | 102,400,000,000 HIT |
17:00 | SYP 0.01135 | SYP 1,161,970,740 | 102,400,000,000 HIT |
16:00 | SYP 0.01135 | SYP 1,162,230,840 | 102,400,000,000 HIT |
15:00 | SYP 0.01135 | SYP 1,162,087,785 | 102,400,000,000 HIT |
14:00 | SYP 0.01140 | SYP 1,167,822,990 | 102,400,000,000 HIT |
13:00 | SYP 0.01149 | SYP 1,176,991,515 | 102,400,000,000 HIT |
12:00 | SYP 0.01159 | SYP 1,187,109,405 | 102,400,000,000 HIT |
11:00 | SYP 0.01159 | SYP 1,187,148,420 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of HitChain (HIT) was
SYP 1,172,881,935 with a supply of 0. Yesterday's lowest marketcap value was
SYP 1,148,679,630 and the maximum value was
SYP 1,187,148,420What is the price of HitChain (HIT) today in SYP?