What was the price of HitChain (HIT) yesterday in SYP (Syrian Pound)?
Yesterday the price of HitChain (HIT) was
SYP 0.01117 and yesterday's average price was SYP 0.01095, with a minimum price of
SYP 0.01075 and a maximum of
SYP 0.01120 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SYP 0.01117 | SYP 1,143,581,670 | 102,400,000,000 HIT |
18:00 | SYP 0.01120 | SYP 1,146,585,825 | 102,400,000,000 HIT |
17:00 | SYP 0.01114 | SYP 1,140,499,485 | 102,400,000,000 HIT |
16:00 | SYP 0.01114 | SYP 1,140,343,425 | 102,400,000,000 HIT |
15:00 | SYP 0.01115 | SYP 1,141,891,020 | 102,400,000,000 HIT |
14:00 | SYP 0.01111 | SYP 1,137,794,445 | 102,400,000,000 HIT |
13:00 | SYP 0.01118 | SYP 1,144,843,155 | 102,400,000,000 HIT |
12:00 | SYP 0.01110 | SYP 1,137,131,190 | 102,400,000,000 HIT |
11:00 | SYP 0.01109 | SYP 1,135,297,485 | 102,400,000,000 HIT |
10:00 | SYP 0.01104 | SYP 1,130,368,590 | 102,400,000,000 HIT |
09:00 | SYP 0.01087 | SYP 1,113,306,030 | 102,400,000,000 HIT |
08:00 | SYP 0.01087 | SYP 1,112,746,815 | 102,400,000,000 HIT |
07:00 | SYP 0.01085 | SYP 1,111,290,255 | 102,400,000,000 HIT |
06:00 | SYP 0.01087 | SYP 1,113,097,950 | 102,400,000,000 HIT |
05:00 | SYP 0.01080 | SYP 1,105,464,015 | 102,400,000,000 HIT |
04:00 | SYP 0.01075 | SYP 1,101,029,310 | 102,400,000,000 HIT |
03:00 | SYP 0.01077 | SYP 1,102,472,865 | 102,400,000,000 HIT |
02:00 | SYP 0.01078 | SYP 1,103,851,395 | 102,400,000,000 HIT |
01:00 | SYP 0.01080 | SYP 1,106,140,275 | 102,400,000,000 HIT |
00:00 | SYP 0.01082 | SYP 1,108,104,030 | 102,400,000,000 HIT |
23:00 | SYP 0.01078 | SYP 1,104,358,590 | 102,400,000,000 HIT |
22:00 | SYP 0.01081 | SYP 1,106,491,410 | 102,400,000,000 HIT |
21:00 | SYP 0.01079 | SYP 1,104,501,645 | 102,400,000,000 HIT |
20:00 | SYP 0.01087 | SYP 1,112,993,910 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of HitChain (HIT) was
SYP 1,143,581,670 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
SYP 1,101,029,310 and the maximum value was
SYP 1,146,585,825What is the price of HitChain (HIT) today in SYP?