What was the price of HitChain (HIT) yesterday in SYP (Syrian Pound)?
Yesterday the price of HitChain (HIT) was
SYP 0.05096 and yesterday's average price was SYP 0.04457, with a minimum price of
SYP 0.05048 and a maximum of
SYP 0.05128 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SYP 0.05096 | SYP 5,218,725,226 | 102,400,000,000 HIT |
16:00 | SYP 0.05097 | SYP 5,219,505,322 | 102,400,000,000 HIT |
15:00 | SYP 0.05096 | SYP 5,217,893,123 | 102,400,000,000 HIT |
14:00 | SYP 0.05098 | SYP 5,220,480,442 | 102,400,000,000 HIT |
13:00 | SYP 0.05072 | SYP 5,193,983,181 | 102,400,000,000 HIT |
12:00 | SYP 0.05080 | SYP 5,201,901,155 | 102,400,000,000 HIT |
11:00 | SYP 0.05117 | SYP 5,239,787,818 | 102,400,000,000 HIT |
10:00 | SYP 0.05107 | SYP 5,229,204,515 | 102,400,000,000 HIT |
09:00 | SYP 0.05106 | SYP 5,228,723,456 | 102,400,000,000 HIT |
08:00 | SYP 0.05120 | SYP 5,242,661,171 | 102,400,000,000 HIT |
07:00 | SYP 0.05122 | SYP 5,245,170,480 | 102,400,000,000 HIT |
06:00 | SYP 0.05113 | SYP 5,236,186,374 | 102,400,000,000 HIT |
05:00 | SYP 0.05071 | SYP 5,192,605,011 | 102,400,000,000 HIT |
04:00 | SYP 0.05092 | SYP 5,214,109,658 | 102,400,000,000 HIT |
03:00 | SYP 0.05083 | SYP 5,204,982,534 | 102,400,000,000 HIT |
02:00 | SYP 0.05097 | SYP 5,219,648,339 | 102,400,000,000 HIT |
01:00 | SYP 0.05118 | SYP 5,240,658,925 | 102,400,000,000 HIT |
00:00 | SYP 0.05128 | SYP 5,251,294,234 | 102,400,000,000 HIT |
17:00 | SYP 0.05048 | SYP 5,169,345,149 | 102,400,000,000 HIT |
08:00 | SYP 0.05048 | SYP 5,168,929,098 | 102,400,000,000 HIT |
07:00 | SYP 0.05049 | SYP 5,169,865,213 | 102,400,000,000 HIT |
0:00 | SYP 0.00 | SYP 0 | 0 HIT |
0:00 | SYP 0.00 | SYP 0 | 0 HIT |
0:00 | SYP 0.00 | SYP 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of HitChain (HIT) was
SYP 5,218,725,226 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
SYP 5,168,929,098 and the maximum value was
SYP 5,251,294,234What is the price of HitChain (HIT) today in SYP?