Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in RON (Romanian Leu)?

Yesterday the price of HitChain (HIT) was RON 0.00001600 and yesterday's average price was RON 0.00001593, with a minimum price of RON 0.00001571 and a maximum of RON 0.00001616 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.00001600	RON 1,638,372	102,400,000,000 HIT
15:00	RON 0.00001616	RON 1,654,741	102,400,000,000 HIT
14:00	RON 0.00001571	RON 1,608,827	102,400,000,000 HIT
13:00	RON 0.00001571	RON 1,608,448	102,400,000,000 HIT
12:00	RON 0.00001573	RON 1,610,761	102,400,000,000 HIT
11:00	RON 0.00001574	RON 1,612,133	102,400,000,000 HIT
10:00	RON 0.00001572	RON 1,609,362	102,400,000,000 HIT
09:00	RON 0.00001573	RON 1,610,277	102,400,000,000 HIT
08:00	RON 0.00001573	RON 1,610,793	102,400,000,000 HIT
07:00	RON 0.00001572	RON 1,609,943	102,400,000,000 HIT
06:00	RON 0.00001572	RON 1,609,833	102,400,000,000 HIT
05:00	RON 0.00001586	RON 1,623,947	102,400,000,000 HIT
04:00	RON 0.00001586	RON 1,624,450	102,400,000,000 HIT
03:00	RON 0.00001599	RON 1,637,074	102,400,000,000 HIT
02:00	RON 0.00001600	RON 1,638,144	102,400,000,000 HIT
01:00	RON 0.00001614	RON 1,652,537	102,400,000,000 HIT
00:00	RON 0.00001615	RON 1,654,101	102,400,000,000 HIT
23:00	RON 0.00001615	RON 1,653,534	102,400,000,000 HIT
22:00	RON 0.00001614	RON 1,652,642	102,400,000,000 HIT
21:00	RON 0.00001615	RON 1,653,886	102,400,000,000 HIT
20:00	RON 0.00001606	RON 1,644,632	102,400,000,000 HIT
19:00	RON 0.00001604	RON 1,642,766	102,400,000,000 HIT
18:00	RON 0.00001603	RON 1,641,774	102,400,000,000 HIT
17:00	RON 0.00001604	RON 1,642,707	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of HitChain (HIT) was RON 1,638,372 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was RON 1,608,448 and the maximum value was RON 1,654,741

What is the price of HitChain (HIT) today in RON?