Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in TRY (Turkish Lira)

1 USD = 38.86 TRYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in TRY (Turkish Lira)?

Yesterday the price of HitChain (HIT) was TRY 0.0001360 and yesterday's average price was TRY 0.0001354, with a minimum price of TRY 0.0001335 and a maximum of TRY 0.0001373 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	TRY 0.0001360	TRY 13,925,194	102,400,000,000 HIT
16:00	TRY 0.0001360	TRY 13,925,233	102,400,000,000 HIT
15:00	TRY 0.0001373	TRY 14,064,353	102,400,000,000 HIT
14:00	TRY 0.0001335	TRY 13,674,116	102,400,000,000 HIT
13:00	TRY 0.0001335	TRY 13,670,891	102,400,000,000 HIT
12:00	TRY 0.0001337	TRY 13,690,554	102,400,000,000 HIT
11:00	TRY 0.0001338	TRY 13,702,212	102,400,000,000 HIT
10:00	TRY 0.0001336	TRY 13,678,663	102,400,000,000 HIT
09:00	TRY 0.0001337	TRY 13,686,435	102,400,000,000 HIT
08:00	TRY 0.0001337	TRY 13,690,826	102,400,000,000 HIT
07:00	TRY 0.0001336	TRY 13,683,598	102,400,000,000 HIT
06:00	TRY 0.0001336	TRY 13,682,665	102,400,000,000 HIT
05:00	TRY 0.0001348	TRY 13,802,628	102,400,000,000 HIT
04:00	TRY 0.0001348	TRY 13,806,902	102,400,000,000 HIT
03:00	TRY 0.0001359	TRY 13,914,196	102,400,000,000 HIT
02:00	TRY 0.0001360	TRY 13,923,290	102,400,000,000 HIT
01:00	TRY 0.0001372	TRY 14,045,623	102,400,000,000 HIT
00:00	TRY 0.0001373	TRY 14,058,913	102,400,000,000 HIT
23:00	TRY 0.0001372	TRY 14,054,094	102,400,000,000 HIT
22:00	TRY 0.0001372	TRY 14,046,516	102,400,000,000 HIT
21:00	TRY 0.0001373	TRY 14,057,086	102,400,000,000 HIT
20:00	TRY 0.0001365	TRY 13,978,433	102,400,000,000 HIT
19:00	TRY 0.0001364	TRY 13,962,578	102,400,000,000 HIT
18:00	TRY 0.0001363	TRY 13,954,145	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in TRY (Turkish Lira)?

Yesterday the marketcap of HitChain (HIT) was TRY 13,925,194 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was TRY 13,670,891 and the maximum value was TRY 14,064,353

What is the price of HitChain (HIT) today in TRY?