What was the price of HitChain (HIT) yesterday in ZAR (South African Rand)?
Yesterday the price of HitChain (HIT) was
ZAR 0.00007195 and yesterday's average price was ZAR 0.00006292, with a minimum price of
ZAR 0.00007127 and a maximum of
ZAR 0.00007240 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.00007195 | ZAR 7,367,853 | 102,400,000,000 HIT |
16:00 | ZAR 0.00007196 | ZAR 7,368,954 | 102,400,000,000 HIT |
15:00 | ZAR 0.00007194 | ZAR 7,366,678 | 102,400,000,000 HIT |
14:00 | ZAR 0.00007198 | ZAR 7,370,331 | 102,400,000,000 HIT |
13:00 | ZAR 0.00007161 | ZAR 7,332,922 | 102,400,000,000 HIT |
12:00 | ZAR 0.00007172 | ZAR 7,344,101 | 102,400,000,000 HIT |
11:00 | ZAR 0.00007224 | ZAR 7,397,589 | 102,400,000,000 HIT |
10:00 | ZAR 0.00007210 | ZAR 7,382,648 | 102,400,000,000 HIT |
09:00 | ZAR 0.00007209 | ZAR 7,381,969 | 102,400,000,000 HIT |
08:00 | ZAR 0.00007228 | ZAR 7,401,646 | 102,400,000,000 HIT |
07:00 | ZAR 0.00007232 | ZAR 7,405,189 | 102,400,000,000 HIT |
06:00 | ZAR 0.00007219 | ZAR 7,392,505 | 102,400,000,000 HIT |
05:00 | ZAR 0.00007159 | ZAR 7,330,976 | 102,400,000,000 HIT |
04:00 | ZAR 0.00007189 | ZAR 7,361,337 | 102,400,000,000 HIT |
03:00 | ZAR 0.00007176 | ZAR 7,348,451 | 102,400,000,000 HIT |
02:00 | ZAR 0.00007196 | ZAR 7,369,156 | 102,400,000,000 HIT |
01:00 | ZAR 0.00007225 | ZAR 7,398,819 | 102,400,000,000 HIT |
00:00 | ZAR 0.00007240 | ZAR 7,413,834 | 102,400,000,000 HIT |
17:00 | ZAR 0.00007127 | ZAR 7,298,138 | 102,400,000,000 HIT |
08:00 | ZAR 0.00007127 | ZAR 7,297,550 | 102,400,000,000 HIT |
07:00 | ZAR 0.00007128 | ZAR 7,298,872 | 102,400,000,000 HIT |
0:00 | ZAR 0.00 | ZAR 0 | 0 HIT |
0:00 | ZAR 0.00 | ZAR 0 | 0 HIT |
0:00 | ZAR 0.00 | ZAR 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of HitChain (HIT) was
ZAR 7,367,853 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ZAR 7,297,550 and the maximum value was
ZAR 7,413,834What is the price of HitChain (HIT) today in ZAR?