What was the price of HitChain (HIT) yesterday in ZAR (South African Rand)?
Yesterday the price of HitChain (HIT) was
ZAR 0.00001546 and yesterday's average price was ZAR 0.00001514, with a minimum price of
ZAR 0.00001470 and a maximum of
ZAR 0.00001546 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 0.00001546 | ZAR 1,583,292 | 102,400,000,000 HIT |
01:00 | ZAR 0.00001541 | ZAR 1,578,206 | 102,400,000,000 HIT |
00:00 | ZAR 0.00001542 | ZAR 1,578,615 | 102,400,000,000 HIT |
23:00 | ZAR 0.00001534 | ZAR 1,570,630 | 102,400,000,000 HIT |
22:00 | ZAR 0.00001533 | ZAR 1,569,367 | 102,400,000,000 HIT |
21:00 | ZAR 0.00001532 | ZAR 1,568,460 | 102,400,000,000 HIT |
20:00 | ZAR 0.00001530 | ZAR 1,566,717 | 102,400,000,000 HIT |
19:00 | ZAR 0.00001527 | ZAR 1,563,818 | 102,400,000,000 HIT |
18:00 | ZAR 0.00001531 | ZAR 1,567,926 | 102,400,000,000 HIT |
17:00 | ZAR 0.00001523 | ZAR 1,559,603 | 102,400,000,000 HIT |
16:00 | ZAR 0.00001523 | ZAR 1,559,390 | 102,400,000,000 HIT |
15:00 | ZAR 0.00001525 | ZAR 1,561,506 | 102,400,000,000 HIT |
14:00 | ZAR 0.00001519 | ZAR 1,555,904 | 102,400,000,000 HIT |
13:00 | ZAR 0.00001529 | ZAR 1,565,543 | 102,400,000,000 HIT |
12:00 | ZAR 0.00001519 | ZAR 1,554,997 | 102,400,000,000 HIT |
11:00 | ZAR 0.00001516 | ZAR 1,552,490 | 102,400,000,000 HIT |
10:00 | ZAR 0.00001510 | ZAR 1,545,750 | 102,400,000,000 HIT |
09:00 | ZAR 0.00001487 | ZAR 1,522,417 | 102,400,000,000 HIT |
08:00 | ZAR 0.00001486 | ZAR 1,521,652 | 102,400,000,000 HIT |
07:00 | ZAR 0.00001484 | ZAR 1,519,661 | 102,400,000,000 HIT |
06:00 | ZAR 0.00001486 | ZAR 1,522,133 | 102,400,000,000 HIT |
05:00 | ZAR 0.00001476 | ZAR 1,511,693 | 102,400,000,000 HIT |
04:00 | ZAR 0.00001470 | ZAR 1,505,629 | 102,400,000,000 HIT |
03:00 | ZAR 0.00001472 | ZAR 1,507,603 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of HitChain (HIT) was
ZAR 1,583,292 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ZAR 1,505,629 and the maximum value was
ZAR 1,583,292What is the price of HitChain (HIT) today in ZAR?