What was the price of HitChain (HIT) yesterday in ZAR (South African Rand)?
Yesterday the price of HitChain (HIT) was
ZAR 0.00001566 and yesterday's average price was ZAR 0.00001566, with a minimum price of
ZAR 0.00001538 and a maximum of
ZAR 0.00001589 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 0.00001566 | ZAR 1,603,887 | 102,400,000,000 HIT |
10:00 | ZAR 0.00001570 | ZAR 1,607,809 | 102,400,000,000 HIT |
09:00 | ZAR 0.00001569 | ZAR 1,607,096 | 102,400,000,000 HIT |
08:00 | ZAR 0.00001570 | ZAR 1,607,506 | 102,400,000,000 HIT |
07:00 | ZAR 0.00001570 | ZAR 1,607,381 | 102,400,000,000 HIT |
06:00 | ZAR 0.00001570 | ZAR 1,607,381 | 102,400,000,000 HIT |
05:00 | ZAR 0.00001570 | ZAR 1,607,577 | 102,400,000,000 HIT |
04:00 | ZAR 0.00001568 | ZAR 1,605,545 | 102,400,000,000 HIT |
03:00 | ZAR 0.00001567 | ZAR 1,604,261 | 102,400,000,000 HIT |
02:00 | ZAR 0.00001566 | ZAR 1,603,209 | 102,400,000,000 HIT |
01:00 | ZAR 0.00001566 | ZAR 1,603,780 | 102,400,000,000 HIT |
00:00 | ZAR 0.00001567 | ZAR 1,604,297 | 102,400,000,000 HIT |
23:00 | ZAR 0.00001566 | ZAR 1,603,584 | 102,400,000,000 HIT |
22:00 | ZAR 0.00001567 | ZAR 1,604,243 | 102,400,000,000 HIT |
21:00 | ZAR 0.00001568 | ZAR 1,605,152 | 102,400,000,000 HIT |
20:00 | ZAR 0.00001567 | ZAR 1,604,582 | 102,400,000,000 HIT |
19:00 | ZAR 0.00001538 | ZAR 1,574,632 | 102,400,000,000 HIT |
18:00 | ZAR 0.00001556 | ZAR 1,593,386 | 102,400,000,000 HIT |
17:00 | ZAR 0.00001556 | ZAR 1,592,851 | 102,400,000,000 HIT |
16:00 | ZAR 0.00001556 | ZAR 1,593,208 | 102,400,000,000 HIT |
15:00 | ZAR 0.00001556 | ZAR 1,593,012 | 102,400,000,000 HIT |
14:00 | ZAR 0.00001563 | ZAR 1,600,874 | 102,400,000,000 HIT |
13:00 | ZAR 0.00001576 | ZAR 1,613,442 | 102,400,000,000 HIT |
12:00 | ZAR 0.00001589 | ZAR 1,627,312 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of HitChain (HIT) was
ZAR 1,603,887 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ZAR 1,574,632 and the maximum value was
ZAR 1,627,312What is the price of HitChain (HIT) today in ZAR?