Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of HitChain (HIT) was JOD 0.000002480 and yesterday's average price was JOD 0.000002469, with a minimum price of JOD 0.000002436 and a maximum of JOD 0.000002506 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JOD 0.000002480	JOD 253,979	102,400,000,000 HIT
18:00	JOD 0.000002480	JOD 253,981	102,400,000,000 HIT
17:00	JOD 0.000002481	JOD 254,044	102,400,000,000 HIT
16:00	JOD 0.000002481	JOD 254,044	102,400,000,000 HIT
15:00	JOD 0.000002506	JOD 256,582	102,400,000,000 HIT
14:00	JOD 0.000002436	JOD 249,463	102,400,000,000 HIT
13:00	JOD 0.000002436	JOD 249,404	102,400,000,000 HIT
12:00	JOD 0.000002439	JOD 249,763	102,400,000,000 HIT
11:00	JOD 0.000002441	JOD 249,976	102,400,000,000 HIT
10:00	JOD 0.000002437	JOD 249,546	102,400,000,000 HIT
09:00	JOD 0.000002438	JOD 249,688	102,400,000,000 HIT
08:00	JOD 0.000002439	JOD 249,768	102,400,000,000 HIT
07:00	JOD 0.000002438	JOD 249,636	102,400,000,000 HIT
06:00	JOD 0.000002438	JOD 249,619	102,400,000,000 HIT
05:00	JOD 0.000002459	JOD 251,808	102,400,000,000 HIT
04:00	JOD 0.000002460	JOD 251,886	102,400,000,000 HIT
03:00	JOD 0.000002479	JOD 253,843	102,400,000,000 HIT
02:00	JOD 0.000002481	JOD 254,009	102,400,000,000 HIT
01:00	JOD 0.000002502	JOD 256,241	102,400,000,000 HIT
00:00	JOD 0.000002505	JOD 256,483	102,400,000,000 HIT
23:00	JOD 0.000002504	JOD 256,395	102,400,000,000 HIT
22:00	JOD 0.000002503	JOD 256,257	102,400,000,000 HIT
21:00	JOD 0.000002504	JOD 256,450	102,400,000,000 HIT
20:00	JOD 0.000002490	JOD 255,015	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of HitChain (HIT) was JOD 253,979 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was JOD 249,404 and the maximum value was JOD 256,582

What is the price of HitChain (HIT) today in JOD?