What was the price of HitChain (HIT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of HitChain (HIT) was
JOD 0.0000006115 and yesterday's average price was JOD 0.0000006004, with a minimum price of
JOD 0.0000005862 and a maximum of
JOD 0.0000006115 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | JOD 0.0000006115 | JOD 62,617 | 102,400,000,000 HIT |
22:00 | JOD 0.0000006110 | JOD 62,566 | 102,400,000,000 HIT |
21:00 | JOD 0.0000006107 | JOD 62,530 | 102,400,000,000 HIT |
20:00 | JOD 0.0000006100 | JOD 62,461 | 102,400,000,000 HIT |
19:00 | JOD 0.0000006088 | JOD 62,345 | 102,400,000,000 HIT |
18:00 | JOD 0.0000006104 | JOD 62,509 | 102,400,000,000 HIT |
17:00 | JOD 0.0000006072 | JOD 62,177 | 102,400,000,000 HIT |
16:00 | JOD 0.0000006071 | JOD 62,169 | 102,400,000,000 HIT |
15:00 | JOD 0.0000006079 | JOD 62,253 | 102,400,000,000 HIT |
14:00 | JOD 0.0000006058 | JOD 62,030 | 102,400,000,000 HIT |
13:00 | JOD 0.0000006095 | JOD 62,414 | 102,400,000,000 HIT |
12:00 | JOD 0.0000006054 | JOD 61,994 | 102,400,000,000 HIT |
11:00 | JOD 0.0000006044 | JOD 61,894 | 102,400,000,000 HIT |
10:00 | JOD 0.0000006018 | JOD 61,625 | 102,400,000,000 HIT |
09:00 | JOD 0.0000005927 | JOD 60,695 | 102,400,000,000 HIT |
08:00 | JOD 0.0000005924 | JOD 60,664 | 102,400,000,000 HIT |
07:00 | JOD 0.0000005917 | JOD 60,585 | 102,400,000,000 HIT |
06:00 | JOD 0.0000005926 | JOD 60,683 | 102,400,000,000 HIT |
05:00 | JOD 0.0000005885 | JOD 60,267 | 102,400,000,000 HIT |
04:00 | JOD 0.0000005862 | JOD 60,025 | 102,400,000,000 HIT |
03:00 | JOD 0.0000005870 | JOD 60,104 | 102,400,000,000 HIT |
02:00 | JOD 0.0000005877 | JOD 60,179 | 102,400,000,000 HIT |
01:00 | JOD 0.0000005889 | JOD 60,304 | 102,400,000,000 HIT |
00:00 | JOD 0.0000005900 | JOD 60,411 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of HitChain (HIT) was
JOD 62,617 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
JOD 60,025 and the maximum value was
JOD 62,617What is the price of HitChain (HIT) today in JOD?