Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of HitChain (HIT) was SHP 0.000002621 and yesterday's average price was SHP 0.000002609, with a minimum price of SHP 0.000002574 and a maximum of SHP 0.000002648 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.000002621	SHP 268,359	102,400,000,000 HIT
18:00	SHP 0.000002621	SHP 268,361	102,400,000,000 HIT
17:00	SHP 0.000002621	SHP 268,428	102,400,000,000 HIT
16:00	SHP 0.000002621	SHP 268,429	102,400,000,000 HIT
15:00	SHP 0.000002648	SHP 271,111	102,400,000,000 HIT
14:00	SHP 0.000002574	SHP 263,588	102,400,000,000 HIT
13:00	SHP 0.000002574	SHP 263,526	102,400,000,000 HIT
12:00	SHP 0.000002577	SHP 263,905	102,400,000,000 HIT
11:00	SHP 0.000002579	SHP 264,130	102,400,000,000 HIT
10:00	SHP 0.000002575	SHP 263,676	102,400,000,000 HIT
09:00	SHP 0.000002576	SHP 263,826	102,400,000,000 HIT
08:00	SHP 0.000002577	SHP 263,910	102,400,000,000 HIT
07:00	SHP 0.000002576	SHP 263,771	102,400,000,000 HIT
06:00	SHP 0.000002576	SHP 263,753	102,400,000,000 HIT
05:00	SHP 0.000002598	SHP 266,065	102,400,000,000 HIT
04:00	SHP 0.000002599	SHP 266,148	102,400,000,000 HIT
03:00	SHP 0.000002619	SHP 268,216	102,400,000,000 HIT
02:00	SHP 0.000002621	SHP 268,391	102,400,000,000 HIT
01:00	SHP 0.000002644	SHP 270,750	102,400,000,000 HIT
00:00	SHP 0.000002647	SHP 271,006	102,400,000,000 HIT
23:00	SHP 0.000002646	SHP 270,913	102,400,000,000 HIT
22:00	SHP 0.000002644	SHP 270,767	102,400,000,000 HIT
21:00	SHP 0.000002646	SHP 270,971	102,400,000,000 HIT
20:00	SHP 0.000002631	SHP 269,454	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of HitChain (HIT) was SHP 268,359 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was SHP 263,526 and the maximum value was SHP 271,111

What is the price of HitChain (HIT) today in SHP?