Fear and greed index: 71/100 (Greed)

Yesterday's HitChain (HIT) Price in DZD (Algerian Dinar)

1 USD = 132.67 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in DZD (Algerian Dinar)?

Yesterday the price of HitChain (HIT) was DZD 0.0004644 and yesterday's average price was DZD 0.0004613, with a minimum price of DZD 0.0004558 and a maximum of DZD 0.0004689 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	DZD 0.0004644	DZD 47,557,791	102,400,000,000 HIT
23:00	DZD 0.0004645	DZD 47,561,639	102,400,000,000 HIT
22:00	DZD 0.0004645	DZD 47,563,629	102,400,000,000 HIT
21:00	DZD 0.0004643	DZD 47,548,106	102,400,000,000 HIT
20:00	DZD 0.0004643	DZD 47,545,055	102,400,000,000 HIT
19:00	DZD 0.0004642	DZD 47,529,930	102,400,000,000 HIT
18:00	DZD 0.0004642	DZD 47,530,328	102,400,000,000 HIT
17:00	DZD 0.0004643	DZD 47,542,136	102,400,000,000 HIT
16:00	DZD 0.0004643	DZD 47,542,268	102,400,000,000 HIT
15:00	DZD 0.0004689	DZD 48,017,241	102,400,000,000 HIT
14:00	DZD 0.0004559	DZD 46,684,929	102,400,000,000 HIT
13:00	DZD 0.0004558	DZD 46,673,917	102,400,000,000 HIT
12:00	DZD 0.0004565	DZD 46,741,050	102,400,000,000 HIT
11:00	DZD 0.0004568	DZD 46,780,852	102,400,000,000 HIT
10:00	DZD 0.0004561	DZD 46,700,452	102,400,000,000 HIT
09:00	DZD 0.0004563	DZD 46,726,987	102,400,000,000 HIT
08:00	DZD 0.0004565	DZD 46,741,979	102,400,000,000 HIT
07:00	DZD 0.0004562	DZD 46,717,302	102,400,000,000 HIT
06:00	DZD 0.0004562	DZD 46,714,117	102,400,000,000 HIT
05:00	DZD 0.0004602	DZD 47,123,682	102,400,000,000 HIT
04:00	DZD 0.0004603	DZD 47,138,276	102,400,000,000 HIT
03:00	DZD 0.0004639	DZD 47,504,589	102,400,000,000 HIT
02:00	DZD 0.0004642	DZD 47,535,635	102,400,000,000 HIT
01:00	DZD 0.0004683	DZD 47,953,293	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of HitChain (HIT) was DZD 47,557,791 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was DZD 46,673,917 and the maximum value was DZD 48,017,241

What is the price of HitChain (HIT) today in DZD?