Fear and greed index: 72/100 (Greed)

Yesterday's HitChain (HIT) Price in DZD (Algerian Dinar)

1 USD = 131.44 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in DZD (Algerian Dinar)?

Yesterday the price of HitChain (HIT) was DZD 0.0001147 and yesterday's average price was DZD 0.0001107, with a minimum price of DZD 0.0001083 and a maximum of DZD 0.0001160 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	DZD 0.0001147	DZD 11,741,619	102,400,000,000 HIT
09:00	DZD 0.0001160	DZD 11,878,578	102,400,000,000 HIT
08:00	DZD 0.0001125	DZD 11,516,729	102,400,000,000 HIT
07:00	DZD 0.0001111	DZD 11,380,954	102,400,000,000 HIT
06:00	DZD 0.0001111	DZD 11,375,433	102,400,000,000 HIT
05:00	DZD 0.0001129	DZD 11,563,521	102,400,000,000 HIT
04:00	DZD 0.0001123	DZD 11,496,093	102,400,000,000 HIT
03:00	DZD 0.0001111	DZD 11,378,982	102,400,000,000 HIT
02:00	DZD 0.0001112	DZD 11,385,160	102,400,000,000 HIT
01:00	DZD 0.0001109	DZD 11,353,483	102,400,000,000 HIT
00:00	DZD 0.0001112	DZD 11,382,925	102,400,000,000 HIT
23:00	DZD 0.0001111	DZD 11,380,559	102,400,000,000 HIT
22:00	DZD 0.0001106	DZD 11,322,989	102,400,000,000 HIT
21:00	DZD 0.0001091	DZD 11,174,727	102,400,000,000 HIT
20:00	DZD 0.0001091	DZD 11,174,333	102,400,000,000 HIT
19:00	DZD 0.0001089	DZD 11,148,045	102,400,000,000 HIT
18:00	DZD 0.0001089	DZD 11,149,886	102,400,000,000 HIT
17:00	DZD 0.0001083	DZD 11,093,762	102,400,000,000 HIT
16:00	DZD 0.0001084	DZD 11,100,728	102,400,000,000 HIT
15:00	DZD 0.0001084	DZD 11,105,065	102,400,000,000 HIT
14:00	DZD 0.0001083	DZD 11,086,138	102,400,000,000 HIT
13:00	DZD 0.0001087	DZD 11,135,690	102,400,000,000 HIT
12:00	DZD 0.0001097	DZD 11,235,583	102,400,000,000 HIT
11:00	DZD 0.0001127	DZD 11,537,233	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of HitChain (HIT) was DZD 11,741,619 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was DZD 11,086,138 and the maximum value was DZD 11,878,578

What is the price of HitChain (HIT) today in DZD?