What was the price of HitChain (HIT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of HitChain (HIT) was
DZD 0.0005278 and yesterday's average price was DZD 0.0004395, with a minimum price of
DZD 0.0005227 and a maximum of
DZD 0.0005310 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DZD 0.0005278 | DZD 54,045,341 | 102,400,000,000 HIT |
15:00 | DZD 0.0005276 | DZD 54,028,647 | 102,400,000,000 HIT |
14:00 | DZD 0.0005279 | DZD 54,055,438 | 102,400,000,000 HIT |
13:00 | DZD 0.0005252 | DZD 53,781,072 | 102,400,000,000 HIT |
12:00 | DZD 0.0005260 | DZD 53,863,059 | 102,400,000,000 HIT |
11:00 | DZD 0.0005298 | DZD 54,255,356 | 102,400,000,000 HIT |
10:00 | DZD 0.0005288 | DZD 54,145,771 | 102,400,000,000 HIT |
09:00 | DZD 0.0005287 | DZD 54,140,790 | 102,400,000,000 HIT |
08:00 | DZD 0.0005301 | DZD 54,285,108 | 102,400,000,000 HIT |
07:00 | DZD 0.0005304 | DZD 54,311,091 | 102,400,000,000 HIT |
06:00 | DZD 0.0005295 | DZD 54,218,065 | 102,400,000,000 HIT |
05:00 | DZD 0.0005251 | DZD 53,766,802 | 102,400,000,000 HIT |
04:00 | DZD 0.0005272 | DZD 53,989,472 | 102,400,000,000 HIT |
03:00 | DZD 0.0005263 | DZD 53,894,965 | 102,400,000,000 HIT |
02:00 | DZD 0.0005278 | DZD 54,046,822 | 102,400,000,000 HIT |
01:00 | DZD 0.0005299 | DZD 54,264,376 | 102,400,000,000 HIT |
00:00 | DZD 0.0005310 | DZD 54,374,499 | 102,400,000,000 HIT |
17:00 | DZD 0.0005227 | DZD 53,525,958 | 102,400,000,000 HIT |
08:00 | DZD 0.0005227 | DZD 53,521,650 | 102,400,000,000 HIT |
07:00 | DZD 0.0005228 | DZD 53,531,343 | 102,400,000,000 HIT |
0:00 | DZD 0.00 | DZD 0 | 0 HIT |
0:00 | DZD 0.00 | DZD 0 | 0 HIT |
0:00 | DZD 0.00 | DZD 0 | 0 HIT |
0:00 | DZD 0.00 | DZD 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of HitChain (HIT) was
DZD 54,045,341 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
DZD 53,521,650 and the maximum value was
DZD 54,374,499What is the price of HitChain (HIT) today in DZD?