What was the price of HitChain (HIT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of HitChain (HIT) was
DZD 0.0001135 and yesterday's average price was DZD 0.0001139, with a minimum price of
DZD 0.0001135 and a maximum of
DZD 0.0001144 (0.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DZD 0.0001135 | DZD 11,620,642 | 102,400,000,000 HIT |
08:00 | DZD 0.0001137 | DZD 11,646,281 | 102,400,000,000 HIT |
07:00 | DZD 0.0001137 | DZD 11,639,970 | 102,400,000,000 HIT |
06:00 | DZD 0.0001137 | DZD 11,642,468 | 102,400,000,000 HIT |
05:00 | DZD 0.0001138 | DZD 11,650,752 | 102,400,000,000 HIT |
04:00 | DZD 0.0001137 | DZD 11,639,838 | 102,400,000,000 HIT |
03:00 | DZD 0.0001139 | DZD 11,661,139 | 102,400,000,000 HIT |
02:00 | DZD 0.0001138 | DZD 11,656,011 | 102,400,000,000 HIT |
01:00 | DZD 0.0001140 | DZD 11,674,550 | 102,400,000,000 HIT |
00:00 | DZD 0.0001139 | DZD 11,666,529 | 102,400,000,000 HIT |
23:00 | DZD 0.0001138 | DZD 11,652,329 | 102,400,000,000 HIT |
22:00 | DZD 0.0001137 | DZD 11,646,939 | 102,400,000,000 HIT |
21:00 | DZD 0.0001139 | DZD 11,663,505 | 102,400,000,000 HIT |
20:00 | DZD 0.0001142 | DZD 11,694,535 | 102,400,000,000 HIT |
19:00 | DZD 0.0001143 | DZD 11,702,555 | 102,400,000,000 HIT |
18:00 | DZD 0.0001144 | DZD 11,716,755 | 102,400,000,000 HIT |
17:00 | DZD 0.0001139 | DZD 11,659,035 | 102,400,000,000 HIT |
16:00 | DZD 0.0001144 | DZD 11,710,576 | 102,400,000,000 HIT |
15:00 | DZD 0.0001139 | DZD 11,666,398 | 102,400,000,000 HIT |
14:00 | DZD 0.0001138 | DZD 11,654,170 | 102,400,000,000 HIT |
13:00 | DZD 0.0001140 | DZD 11,675,602 | 102,400,000,000 HIT |
12:00 | DZD 0.0001141 | DZD 11,683,622 | 102,400,000,000 HIT |
11:00 | DZD 0.0001138 | DZD 11,657,983 | 102,400,000,000 HIT |
10:00 | DZD 0.0001140 | DZD 11,670,474 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of HitChain (HIT) was
DZD 11,620,642 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
DZD 11,620,642 and the maximum value was
DZD 11,716,755What is the price of HitChain (HIT) today in DZD?