What was the price of HitChain (HIT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of HitChain (HIT) was
DZD 0.0001135 and yesterday's average price was DZD 0.0001131, with a minimum price of
DZD 0.0001115 and a maximum of
DZD 0.0001142 (2.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DZD 0.0001135 | DZD 11,622,160 | 102,400,000,000 HIT |
08:00 | DZD 0.0001136 | DZD 11,629,907 | 102,400,000,000 HIT |
07:00 | DZD 0.0001134 | DZD 11,616,907 | 102,400,000,000 HIT |
06:00 | DZD 0.0001134 | DZD 11,608,897 | 102,400,000,000 HIT |
05:00 | DZD 0.0001138 | DZD 11,655,381 | 102,400,000,000 HIT |
04:00 | DZD 0.0001142 | DZD 11,693,066 | 102,400,000,000 HIT |
03:00 | DZD 0.0001142 | DZD 11,691,622 | 102,400,000,000 HIT |
02:00 | DZD 0.0001142 | DZD 11,690,309 | 102,400,000,000 HIT |
01:00 | DZD 0.0001138 | DZD 11,652,755 | 102,400,000,000 HIT |
00:00 | DZD 0.0001138 | DZD 11,655,775 | 102,400,000,000 HIT |
23:00 | DZD 0.0001133 | DZD 11,596,817 | 102,400,000,000 HIT |
22:00 | DZD 0.0001132 | DZD 11,587,494 | 102,400,000,000 HIT |
21:00 | DZD 0.0001131 | DZD 11,580,797 | 102,400,000,000 HIT |
20:00 | DZD 0.0001130 | DZD 11,567,929 | 102,400,000,000 HIT |
19:00 | DZD 0.0001128 | DZD 11,546,526 | 102,400,000,000 HIT |
18:00 | DZD 0.0001131 | DZD 11,576,858 | 102,400,000,000 HIT |
17:00 | DZD 0.0001125 | DZD 11,515,405 | 102,400,000,000 HIT |
16:00 | DZD 0.0001124 | DZD 11,513,830 | 102,400,000,000 HIT |
15:00 | DZD 0.0001126 | DZD 11,529,455 | 102,400,000,000 HIT |
14:00 | DZD 0.0001122 | DZD 11,488,093 | 102,400,000,000 HIT |
13:00 | DZD 0.0001129 | DZD 11,559,263 | 102,400,000,000 HIT |
12:00 | DZD 0.0001121 | DZD 11,481,396 | 102,400,000,000 HIT |
11:00 | DZD 0.0001119 | DZD 11,462,882 | 102,400,000,000 HIT |
10:00 | DZD 0.0001115 | DZD 11,413,116 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of HitChain (HIT) was
DZD 11,622,160 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
DZD 11,413,116 and the maximum value was
DZD 11,693,066What is the price of HitChain (HIT) today in DZD?