What was the price of HitChain (HIT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of HitChain (HIT) was
DZD 0.0001147 and yesterday's average price was DZD 0.0001107, with a minimum price of
DZD 0.0001083 and a maximum of
DZD 0.0001160 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DZD 0.0001147 | DZD 11,741,619 | 102,400,000,000 HIT |
09:00 | DZD 0.0001160 | DZD 11,878,578 | 102,400,000,000 HIT |
08:00 | DZD 0.0001125 | DZD 11,516,729 | 102,400,000,000 HIT |
07:00 | DZD 0.0001111 | DZD 11,380,954 | 102,400,000,000 HIT |
06:00 | DZD 0.0001111 | DZD 11,375,433 | 102,400,000,000 HIT |
05:00 | DZD 0.0001129 | DZD 11,563,521 | 102,400,000,000 HIT |
04:00 | DZD 0.0001123 | DZD 11,496,093 | 102,400,000,000 HIT |
03:00 | DZD 0.0001111 | DZD 11,378,982 | 102,400,000,000 HIT |
02:00 | DZD 0.0001112 | DZD 11,385,160 | 102,400,000,000 HIT |
01:00 | DZD 0.0001109 | DZD 11,353,483 | 102,400,000,000 HIT |
00:00 | DZD 0.0001112 | DZD 11,382,925 | 102,400,000,000 HIT |
23:00 | DZD 0.0001111 | DZD 11,380,559 | 102,400,000,000 HIT |
22:00 | DZD 0.0001106 | DZD 11,322,989 | 102,400,000,000 HIT |
21:00 | DZD 0.0001091 | DZD 11,174,727 | 102,400,000,000 HIT |
20:00 | DZD 0.0001091 | DZD 11,174,333 | 102,400,000,000 HIT |
19:00 | DZD 0.0001089 | DZD 11,148,045 | 102,400,000,000 HIT |
18:00 | DZD 0.0001089 | DZD 11,149,886 | 102,400,000,000 HIT |
17:00 | DZD 0.0001083 | DZD 11,093,762 | 102,400,000,000 HIT |
16:00 | DZD 0.0001084 | DZD 11,100,728 | 102,400,000,000 HIT |
15:00 | DZD 0.0001084 | DZD 11,105,065 | 102,400,000,000 HIT |
14:00 | DZD 0.0001083 | DZD 11,086,138 | 102,400,000,000 HIT |
13:00 | DZD 0.0001087 | DZD 11,135,690 | 102,400,000,000 HIT |
12:00 | DZD 0.0001097 | DZD 11,235,583 | 102,400,000,000 HIT |
11:00 | DZD 0.0001127 | DZD 11,537,233 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of HitChain (HIT) was
DZD 11,741,619 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
DZD 11,086,138 and the maximum value was
DZD 11,878,578What is the price of HitChain (HIT) today in DZD?