Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in BRL (Brazilian Real)?

Yesterday the price of HitChain (HIT) was BRL 0.00001976 and yesterday's average price was BRL 0.00001967, with a minimum price of BRL 0.00001940 and a maximum of BRL 0.00001996 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.00001976	BRL 2,023,015	102,400,000,000 HIT
18:00	BRL 0.00001976	BRL 2,023,032	102,400,000,000 HIT
17:00	BRL 0.00001976	BRL 2,023,535	102,400,000,000 HIT
16:00	BRL 0.00001976	BRL 2,023,540	102,400,000,000 HIT
15:00	BRL 0.00001996	BRL 2,043,757	102,400,000,000 HIT
14:00	BRL 0.00001940	BRL 1,987,049	102,400,000,000 HIT
13:00	BRL 0.00001940	BRL 1,986,581	102,400,000,000 HIT
12:00	BRL 0.00001943	BRL 1,989,438	102,400,000,000 HIT
11:00	BRL 0.00001944	BRL 1,991,132	102,400,000,000 HIT
10:00	BRL 0.00001941	BRL 1,987,710	102,400,000,000 HIT
09:00	BRL 0.00001942	BRL 1,988,840	102,400,000,000 HIT
08:00	BRL 0.00001943	BRL 1,989,478	102,400,000,000 HIT
07:00	BRL 0.00001942	BRL 1,988,427	102,400,000,000 HIT
06:00	BRL 0.00001942	BRL 1,988,292	102,400,000,000 HIT
05:00	BRL 0.00001959	BRL 2,005,724	102,400,000,000 HIT
04:00	BRL 0.00001959	BRL 2,006,345	102,400,000,000 HIT
03:00	BRL 0.00001975	BRL 2,021,937	102,400,000,000 HIT
02:00	BRL 0.00001976	BRL 2,023,258	102,400,000,000 HIT
01:00	BRL 0.00001993	BRL 2,041,035	102,400,000,000 HIT
00:00	BRL 0.00001995	BRL 2,042,966	102,400,000,000 HIT
23:00	BRL 0.00001994	BRL 2,042,266	102,400,000,000 HIT
22:00	BRL 0.00001993	BRL 2,041,165	102,400,000,000 HIT
21:00	BRL 0.00001995	BRL 2,042,701	102,400,000,000 HIT
20:00	BRL 0.00001984	BRL 2,031,271	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HitChain (HIT) was BRL 2,023,015 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was BRL 1,986,581 and the maximum value was BRL 2,043,757

What is the price of HitChain (HIT) today in BRL?