Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in BRL (Brazilian Real)?

Yesterday the price of HitChain (HIT) was BRL 0.000004820 and yesterday's average price was BRL 0.000004762, with a minimum price of BRL 0.000004640 and a maximum of BRL 0.000004835 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.000004820	BRL 493,531	102,400,000,000 HIT
04:00	BRL 0.000004835	BRL 495,127	102,400,000,000 HIT
03:00	BRL 0.000004835	BRL 495,066	102,400,000,000 HIT
02:00	BRL 0.000004834	BRL 495,010	102,400,000,000 HIT
01:00	BRL 0.000004819	BRL 493,420	102,400,000,000 HIT
00:00	BRL 0.000004820	BRL 493,548	102,400,000,000 HIT
23:00	BRL 0.000004795	BRL 491,051	102,400,000,000 HIT
22:00	BRL 0.000004792	BRL 490,657	102,400,000,000 HIT
21:00	BRL 0.000004789	BRL 490,373	102,400,000,000 HIT
20:00	BRL 0.000004783	BRL 489,828	102,400,000,000 HIT
19:00	BRL 0.000004775	BRL 488,922	102,400,000,000 HIT
18:00	BRL 0.000004787	BRL 490,206	102,400,000,000 HIT
17:00	BRL 0.000004762	BRL 487,604	102,400,000,000 HIT
16:00	BRL 0.000004761	BRL 487,537	102,400,000,000 HIT
15:00	BRL 0.000004768	BRL 488,199	102,400,000,000 HIT
14:00	BRL 0.000004751	BRL 486,448	102,400,000,000 HIT
13:00	BRL 0.000004780	BRL 489,461	102,400,000,000 HIT
12:00	BRL 0.000004748	BRL 486,164	102,400,000,000 HIT
11:00	BRL 0.000004740	BRL 485,380	102,400,000,000 HIT
10:00	BRL 0.000004719	BRL 483,273	102,400,000,000 HIT
09:00	BRL 0.000004648	BRL 475,978	102,400,000,000 HIT
08:00	BRL 0.000004646	BRL 475,739	102,400,000,000 HIT
07:00	BRL 0.000004640	BRL 475,116	102,400,000,000 HIT
06:00	BRL 0.000004647	BRL 475,889	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HitChain (HIT) was BRL 493,531 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was BRL 475,116 and the maximum value was BRL 495,127

What is the price of HitChain (HIT) today in BRL?