Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in BRL (Brazilian Real)?

Yesterday the price of HitChain (HIT) was BRL 0.000004819 and yesterday's average price was BRL 0.000004815, with a minimum price of BRL 0.000004732 and a maximum of BRL 0.000004831 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.000004819	BRL 493,507	102,400,000,000 HIT
14:00	BRL 0.000004818	BRL 493,391	102,400,000,000 HIT
13:00	BRL 0.000004822	BRL 493,792	102,400,000,000 HIT
12:00	BRL 0.000004819	BRL 493,474	102,400,000,000 HIT
11:00	BRL 0.000004820	BRL 493,523	102,400,000,000 HIT
10:00	BRL 0.000004831	BRL 494,730	102,400,000,000 HIT
09:00	BRL 0.000004829	BRL 494,510	102,400,000,000 HIT
08:00	BRL 0.000004830	BRL 494,637	102,400,000,000 HIT
07:00	BRL 0.000004830	BRL 494,598	102,400,000,000 HIT
06:00	BRL 0.000004830	BRL 494,598	102,400,000,000 HIT
05:00	BRL 0.000004831	BRL 494,658	102,400,000,000 HIT
04:00	BRL 0.000004825	BRL 494,033	102,400,000,000 HIT
03:00	BRL 0.000004821	BRL 493,638	102,400,000,000 HIT
02:00	BRL 0.000004818	BRL 493,315	102,400,000,000 HIT
01:00	BRL 0.000004819	BRL 493,490	102,400,000,000 HIT
00:00	BRL 0.000004821	BRL 493,649	102,400,000,000 HIT
23:00	BRL 0.000004819	BRL 493,430	102,400,000,000 HIT
22:00	BRL 0.000004821	BRL 493,633	102,400,000,000 HIT
21:00	BRL 0.000004823	BRL 493,912	102,400,000,000 HIT
20:00	BRL 0.000004822	BRL 493,737	102,400,000,000 HIT
19:00	BRL 0.000004732	BRL 484,521	102,400,000,000 HIT
18:00	BRL 0.000004788	BRL 490,292	102,400,000,000 HIT
17:00	BRL 0.000004786	BRL 490,127	102,400,000,000 HIT
16:00	BRL 0.000004788	BRL 490,237	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HitChain (HIT) was BRL 493,507 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was BRL 484,521 and the maximum value was BRL 494,730

What is the price of HitChain (HIT) today in BRL?