Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in BRL (Brazilian Real)?

Yesterday the price of HitChain (HIT) was BRL 0.00002757 and yesterday's average price was BRL 0.00002818, with a minimum price of BRL 0.00002757 and a maximum of BRL 0.00002928 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 0.00002757	BRL 2,823,198	102,400,000,000 HIT
21:00	BRL 0.00002780	BRL 2,846,933	102,400,000,000 HIT
20:00	BRL 0.00002793	BRL 2,859,608	102,400,000,000 HIT
19:00	BRL 0.00002815	BRL 2,882,477	102,400,000,000 HIT
18:00	BRL 0.00002812	BRL 2,879,466	102,400,000,000 HIT
17:00	BRL 0.00002806	BRL 2,873,756	102,400,000,000 HIT
16:00	BRL 0.00002816	BRL 2,883,426	102,400,000,000 HIT
15:00	BRL 0.00002807	BRL 2,874,711	102,400,000,000 HIT
14:00	BRL 0.00002792	BRL 2,859,272	102,400,000,000 HIT
13:00	BRL 0.00002808	BRL 2,875,412	102,400,000,000 HIT
12:00	BRL 0.00002810	BRL 2,877,021	102,400,000,000 HIT
11:00	BRL 0.00002808	BRL 2,874,923	102,400,000,000 HIT
10:00	BRL 0.00002814	BRL 2,881,853	102,400,000,000 HIT
09:00	BRL 0.00002813	BRL 2,880,108	102,400,000,000 HIT
08:00	BRL 0.00002819	BRL 2,887,109	102,400,000,000 HIT
07:00	BRL 0.00002820	BRL 2,887,710	102,400,000,000 HIT
06:00	BRL 0.00002809	BRL 2,875,925	102,400,000,000 HIT
05:00	BRL 0.00002819	BRL 2,886,254	102,400,000,000 HIT
04:00	BRL 0.00002813	BRL 2,880,898	102,400,000,000 HIT
03:00	BRL 0.00002817	BRL 2,885,094	102,400,000,000 HIT
02:00	BRL 0.00002833	BRL 2,901,292	102,400,000,000 HIT
01:00	BRL 0.00002833	BRL 2,901,345	102,400,000,000 HIT
00:00	BRL 0.00002928	BRL 2,997,795	102,400,000,000 HIT
23:00	BRL 0.00002905	BRL 2,974,284	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HitChain (HIT) was BRL 2,823,198 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was BRL 2,823,198 and the maximum value was BRL 2,997,795

What is the price of HitChain (HIT) today in BRL?