What was the price of HitChain (HIT) yesterday in BRL (Brazilian Real)?
Yesterday the price of HitChain (HIT) was
BRL 0.00002193 and yesterday's average price was BRL 0.00001826, with a minimum price of
BRL 0.00002172 and a maximum of
BRL 0.00002206 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 0.00002193 | BRL 2,245,697 | 102,400,000,000 HIT |
15:00 | BRL 0.00002192 | BRL 2,245,003 | 102,400,000,000 HIT |
14:00 | BRL 0.00002193 | BRL 2,246,116 | 102,400,000,000 HIT |
13:00 | BRL 0.00002182 | BRL 2,234,716 | 102,400,000,000 HIT |
12:00 | BRL 0.00002186 | BRL 2,238,123 | 102,400,000,000 HIT |
11:00 | BRL 0.00002202 | BRL 2,254,423 | 102,400,000,000 HIT |
10:00 | BRL 0.00002197 | BRL 2,249,870 | 102,400,000,000 HIT |
09:00 | BRL 0.00002197 | BRL 2,249,663 | 102,400,000,000 HIT |
08:00 | BRL 0.00002203 | BRL 2,255,660 | 102,400,000,000 HIT |
07:00 | BRL 0.00002204 | BRL 2,256,739 | 102,400,000,000 HIT |
06:00 | BRL 0.00002200 | BRL 2,252,874 | 102,400,000,000 HIT |
05:00 | BRL 0.00002182 | BRL 2,234,123 | 102,400,000,000 HIT |
04:00 | BRL 0.00002191 | BRL 2,243,375 | 102,400,000,000 HIT |
03:00 | BRL 0.00002187 | BRL 2,239,448 | 102,400,000,000 HIT |
02:00 | BRL 0.00002193 | BRL 2,245,758 | 102,400,000,000 HIT |
01:00 | BRL 0.00002202 | BRL 2,254,798 | 102,400,000,000 HIT |
00:00 | BRL 0.00002206 | BRL 2,259,374 | 102,400,000,000 HIT |
17:00 | BRL 0.00002172 | BRL 2,224,115 | 102,400,000,000 HIT |
08:00 | BRL 0.00002172 | BRL 2,223,936 | 102,400,000,000 HIT |
07:00 | BRL 0.00002172 | BRL 2,224,339 | 102,400,000,000 HIT |
0:00 | BRL 0.00 | BRL 0 | 0 HIT |
0:00 | BRL 0.00 | BRL 0 | 0 HIT |
0:00 | BRL 0.00 | BRL 0 | 0 HIT |
0:00 | BRL 0.00 | BRL 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of HitChain (HIT) was
BRL 2,245,697 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
BRL 2,223,936 and the maximum value was
BRL 2,259,374What is the price of HitChain (HIT) today in BRL?