Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in LKR (Sri Lankan Rupee)

1 USD = 299.81 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of HitChain (HIT) was LKR 0.001049 and yesterday's average price was LKR 0.001044, with a minimum price of LKR 0.001030 and a maximum of LKR 0.001060 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	LKR 0.001049	LKR 107,439,912	102,400,000,000 HIT
19:00	LKR 0.001049	LKR 107,405,733	102,400,000,000 HIT
18:00	LKR 0.001049	LKR 107,406,633	102,400,000,000 HIT
17:00	LKR 0.001049	LKR 107,433,316	102,400,000,000 HIT
16:00	LKR 0.001049	LKR 107,433,616	102,400,000,000 HIT
15:00	LKR 0.001060	LKR 108,506,935	102,400,000,000 HIT
14:00	LKR 0.001030	LKR 105,496,243	102,400,000,000 HIT
13:00	LKR 0.001030	LKR 105,471,359	102,400,000,000 HIT
12:00	LKR 0.001031	LKR 105,623,063	102,400,000,000 HIT
11:00	LKR 0.001032	LKR 105,713,006	102,400,000,000 HIT
10:00	LKR 0.001031	LKR 105,531,321	102,400,000,000 HIT
09:00	LKR 0.001031	LKR 105,591,283	102,400,000,000 HIT
08:00	LKR 0.001031	LKR 105,625,162	102,400,000,000 HIT
07:00	LKR 0.001031	LKR 105,569,397	102,400,000,000 HIT
06:00	LKR 0.001031	LKR 105,562,202	102,400,000,000 HIT
05:00	LKR 0.001040	LKR 106,487,715	102,400,000,000 HIT
04:00	LKR 0.001040	LKR 106,520,694	102,400,000,000 HIT
03:00	LKR 0.001048	LKR 107,348,470	102,400,000,000 HIT
02:00	LKR 0.001049	LKR 107,418,625	102,400,000,000 HIT
01:00	LKR 0.001058	LKR 108,362,427	102,400,000,000 HIT
00:00	LKR 0.001059	LKR 108,464,962	102,400,000,000 HIT
23:00	LKR 0.001059	LKR 108,427,786	102,400,000,000 HIT
22:00	LKR 0.001058	LKR 108,369,323	102,400,000,000 HIT
21:00	LKR 0.001059	LKR 108,450,871	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of HitChain (HIT) was LKR 107,439,912 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was LKR 105,471,359 and the maximum value was LKR 108,506,935

What is the price of HitChain (HIT) today in LKR?