Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in LKR (Sri Lankan Rupee)

1 USD = 297.68 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of HitChain (HIT) was LKR 0.001393 and yesterday's average price was LKR 0.001423, with a minimum price of LKR 0.001393 and a maximum of LKR 0.001479 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	LKR 0.001393	LKR 142,621,167	102,400,000,000 HIT
21:00	LKR 0.001404	LKR 143,820,222	102,400,000,000 HIT
20:00	LKR 0.001411	LKR 144,460,532	102,400,000,000 HIT
19:00	LKR 0.001422	LKR 145,615,828	102,400,000,000 HIT
18:00	LKR 0.001421	LKR 145,463,713	102,400,000,000 HIT
17:00	LKR 0.001418	LKR 145,175,262	102,400,000,000 HIT
16:00	LKR 0.001422	LKR 145,663,754	102,400,000,000 HIT
15:00	LKR 0.001418	LKR 145,223,486	102,400,000,000 HIT
14:00	LKR 0.001411	LKR 144,443,564	102,400,000,000 HIT
13:00	LKR 0.001419	LKR 145,258,910	102,400,000,000 HIT
12:00	LKR 0.001419	LKR 145,340,176	102,400,000,000 HIT
11:00	LKR 0.001418	LKR 145,234,202	102,400,000,000 HIT
10:00	LKR 0.001422	LKR 145,584,274	102,400,000,000 HIT
09:00	LKR 0.001421	LKR 145,496,161	102,400,000,000 HIT
08:00	LKR 0.001424	LKR 145,849,804	102,400,000,000 HIT
07:00	LKR 0.001425	LKR 145,880,168	102,400,000,000 HIT
06:00	LKR 0.001419	LKR 145,284,808	102,400,000,000 HIT
05:00	LKR 0.001424	LKR 145,806,641	102,400,000,000 HIT
04:00	LKR 0.001421	LKR 145,536,050	102,400,000,000 HIT
03:00	LKR 0.001423	LKR 145,747,998	102,400,000,000 HIT
02:00	LKR 0.001431	LKR 146,566,320	102,400,000,000 HIT
01:00	LKR 0.001431	LKR 146,568,999	102,400,000,000 HIT
00:00	LKR 0.001479	LKR 151,441,426	102,400,000,000 HIT
23:00	LKR 0.001467	LKR 150,253,682	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of HitChain (HIT) was LKR 142,621,167 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was LKR 142,621,167 and the maximum value was LKR 151,441,426

What is the price of HitChain (HIT) today in LKR?