What was the price of HitChain (HIT) yesterday in NOK (Norwegian Krone)?
Yesterday the price of HitChain (HIT) was
NOK 0.00004188 and yesterday's average price was NOK 0.00003487, with a minimum price of
NOK 0.00004147 and a maximum of
NOK 0.00004213 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NOK 0.00004188 | NOK 4,288,219 | 102,400,000,000 HIT |
15:00 | NOK 0.00004186 | NOK 4,286,895 | 102,400,000,000 HIT |
14:00 | NOK 0.00004189 | NOK 4,289,020 | 102,400,000,000 HIT |
13:00 | NOK 0.00004167 | NOK 4,267,251 | 102,400,000,000 HIT |
12:00 | NOK 0.00004174 | NOK 4,273,756 | 102,400,000,000 HIT |
11:00 | NOK 0.00004204 | NOK 4,304,883 | 102,400,000,000 HIT |
10:00 | NOK 0.00004195 | NOK 4,296,188 | 102,400,000,000 HIT |
09:00 | NOK 0.00004195 | NOK 4,295,793 | 102,400,000,000 HIT |
08:00 | NOK 0.00004206 | NOK 4,307,244 | 102,400,000,000 HIT |
07:00 | NOK 0.00004208 | NOK 4,309,305 | 102,400,000,000 HIT |
06:00 | NOK 0.00004201 | NOK 4,301,924 | 102,400,000,000 HIT |
05:00 | NOK 0.00004166 | NOK 4,266,119 | 102,400,000,000 HIT |
04:00 | NOK 0.00004183 | NOK 4,283,786 | 102,400,000,000 HIT |
03:00 | NOK 0.00004176 | NOK 4,276,288 | 102,400,000,000 HIT |
02:00 | NOK 0.00004188 | NOK 4,288,337 | 102,400,000,000 HIT |
01:00 | NOK 0.00004205 | NOK 4,305,599 | 102,400,000,000 HIT |
00:00 | NOK 0.00004213 | NOK 4,314,336 | 102,400,000,000 HIT |
17:00 | NOK 0.00004147 | NOK 4,247,009 | 102,400,000,000 HIT |
08:00 | NOK 0.00004147 | NOK 4,246,667 | 102,400,000,000 HIT |
07:00 | NOK 0.00004148 | NOK 4,247,436 | 102,400,000,000 HIT |
0:00 | NOK 0.00 | NOK 0 | 0 HIT |
0:00 | NOK 0.00 | NOK 0 | 0 HIT |
0:00 | NOK 0.00 | NOK 0 | 0 HIT |
0:00 | NOK 0.00 | NOK 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of HitChain (HIT) was
NOK 4,288,219 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
NOK 4,246,667 and the maximum value was
NOK 4,314,336What is the price of HitChain (HIT) today in NOK?