Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of HitChain (HIT) was NOK 0.000008720 and yesterday's average price was NOK 0.000008561, with a minimum price of NOK 0.000008359 and a maximum of NOK 0.000008720 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NOK 0.000008720	NOK 892,885	102,400,000,000 HIT
22:00	NOK 0.000008713	NOK 892,167	102,400,000,000 HIT
21:00	NOK 0.000008708	NOK 891,651	102,400,000,000 HIT
20:00	NOK 0.000008698	NOK 890,661	102,400,000,000 HIT
19:00	NOK 0.000008682	NOK 889,013	102,400,000,000 HIT
18:00	NOK 0.000008705	NOK 891,348	102,400,000,000 HIT
17:00	NOK 0.000008658	NOK 886,617	102,400,000,000 HIT
16:00	NOK 0.000008657	NOK 886,495	102,400,000,000 HIT
15:00	NOK 0.000008669	NOK 887,698	102,400,000,000 HIT
14:00	NOK 0.000008638	NOK 884,514	102,400,000,000 HIT
13:00	NOK 0.000008691	NOK 889,993	102,400,000,000 HIT
12:00	NOK 0.000008633	NOK 883,998	102,400,000,000 HIT
11:00	NOK 0.000008619	NOK 882,573	102,400,000,000 HIT
10:00	NOK 0.000008582	NOK 878,741	102,400,000,000 HIT
09:00	NOK 0.000008452	NOK 865,477	102,400,000,000 HIT
08:00	NOK 0.000008448	NOK 865,042	102,400,000,000 HIT
07:00	NOK 0.000008437	NOK 863,910	102,400,000,000 HIT
06:00	NOK 0.000008450	NOK 865,315	102,400,000,000 HIT
05:00	NOK 0.000008392	NOK 859,380	102,400,000,000 HIT
04:00	NOK 0.000008359	NOK 855,933	102,400,000,000 HIT
03:00	NOK 0.000008370	NOK 857,055	102,400,000,000 HIT
02:00	NOK 0.000008380	NOK 858,127	102,400,000,000 HIT
01:00	NOK 0.000008398	NOK 859,906	102,400,000,000 HIT
00:00	NOK 0.000008412	NOK 861,433	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of HitChain (HIT) was NOK 892,885 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was NOK 855,933 and the maximum value was NOK 892,885

What is the price of HitChain (HIT) today in NOK?