Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of HitChain (HIT) was NOK 0.000008854 and yesterday's average price was NOK 0.000008846, with a minimum price of NOK 0.000008693 and a maximum of NOK 0.000008876 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NOK 0.000008854	NOK 906,621	102,400,000,000 HIT
14:00	NOK 0.000008852	NOK 906,410	102,400,000,000 HIT
13:00	NOK 0.000008859	NOK 907,145	102,400,000,000 HIT
12:00	NOK 0.000008853	NOK 906,561	102,400,000,000 HIT
11:00	NOK 0.000008854	NOK 906,651	102,400,000,000 HIT
10:00	NOK 0.000008876	NOK 908,869	102,400,000,000 HIT
09:00	NOK 0.000008872	NOK 908,465	102,400,000,000 HIT
08:00	NOK 0.000008874	NOK 908,697	102,400,000,000 HIT
07:00	NOK 0.000008873	NOK 908,627	102,400,000,000 HIT
06:00	NOK 0.000008873	NOK 908,627	102,400,000,000 HIT
05:00	NOK 0.000008874	NOK 908,738	102,400,000,000 HIT
04:00	NOK 0.000008863	NOK 907,589	102,400,000,000 HIT
03:00	NOK 0.000008856	NOK 906,863	102,400,000,000 HIT
02:00	NOK 0.000008850	NOK 906,268	102,400,000,000 HIT
01:00	NOK 0.000008853	NOK 906,591	102,400,000,000 HIT
00:00	NOK 0.000008856	NOK 906,883	102,400,000,000 HIT
23:00	NOK 0.000008852	NOK 906,480	102,400,000,000 HIT
22:00	NOK 0.000008856	NOK 906,853	102,400,000,000 HIT
21:00	NOK 0.000008861	NOK 907,367	102,400,000,000 HIT
20:00	NOK 0.000008858	NOK 907,044	102,400,000,000 HIT
19:00	NOK 0.000008693	NOK 890,114	102,400,000,000 HIT
18:00	NOK 0.000008796	NOK 900,716	102,400,000,000 HIT
17:00	NOK 0.000008793	NOK 900,413	102,400,000,000 HIT
16:00	NOK 0.000008795	NOK 900,615	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of HitChain (HIT) was NOK 906,621 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was NOK 890,114 and the maximum value was NOK 908,869

What is the price of HitChain (HIT) today in NOK?