What was the price of HitChain (HIT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of HitChain (HIT) was
ANG 0.000001573 and yesterday's average price was ANG 0.000001572, with a minimum price of
ANG 0.000001544 and a maximum of
ANG 0.000001596 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.000001573 | ANG 161,041 | 102,400,000,000 HIT |
10:00 | ANG 0.000001577 | ANG 161,435 | 102,400,000,000 HIT |
09:00 | ANG 0.000001576 | ANG 161,363 | 102,400,000,000 HIT |
08:00 | ANG 0.000001576 | ANG 161,404 | 102,400,000,000 HIT |
07:00 | ANG 0.000001576 | ANG 161,392 | 102,400,000,000 HIT |
06:00 | ANG 0.000001576 | ANG 161,392 | 102,400,000,000 HIT |
05:00 | ANG 0.000001576 | ANG 161,411 | 102,400,000,000 HIT |
04:00 | ANG 0.000001574 | ANG 161,207 | 102,400,000,000 HIT |
03:00 | ANG 0.000001573 | ANG 161,079 | 102,400,000,000 HIT |
02:00 | ANG 0.000001572 | ANG 160,973 | 102,400,000,000 HIT |
01:00 | ANG 0.000001573 | ANG 161,030 | 102,400,000,000 HIT |
00:00 | ANG 0.000001573 | ANG 161,082 | 102,400,000,000 HIT |
23:00 | ANG 0.000001572 | ANG 161,011 | 102,400,000,000 HIT |
22:00 | ANG 0.000001573 | ANG 161,077 | 102,400,000,000 HIT |
21:00 | ANG 0.000001574 | ANG 161,168 | 102,400,000,000 HIT |
20:00 | ANG 0.000001573 | ANG 161,111 | 102,400,000,000 HIT |
19:00 | ANG 0.000001544 | ANG 158,104 | 102,400,000,000 HIT |
18:00 | ANG 0.000001562 | ANG 159,987 | 102,400,000,000 HIT |
17:00 | ANG 0.000001562 | ANG 159,933 | 102,400,000,000 HIT |
16:00 | ANG 0.000001562 | ANG 159,969 | 102,400,000,000 HIT |
15:00 | ANG 0.000001562 | ANG 159,949 | 102,400,000,000 HIT |
14:00 | ANG 0.000001570 | ANG 160,738 | 102,400,000,000 HIT |
13:00 | ANG 0.000001582 | ANG 162,000 | 102,400,000,000 HIT |
12:00 | ANG 0.000001596 | ANG 163,393 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of HitChain (HIT) was
ANG 161,041 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ANG 158,104 and the maximum value was
ANG 163,393What is the price of HitChain (HIT) today in ANG?