What was the price of HitChain (HIT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of HitChain (HIT) was
ANG 0.000007018 and yesterday's average price was ANG 0.000005843, with a minimum price of
ANG 0.000006950 and a maximum of
ANG 0.000007060 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.000007018 | ANG 718,597 | 102,400,000,000 HIT |
15:00 | ANG 0.000007015 | ANG 718,375 | 102,400,000,000 HIT |
14:00 | ANG 0.000007019 | ANG 718,732 | 102,400,000,000 HIT |
13:00 | ANG 0.000006983 | ANG 715,084 | 102,400,000,000 HIT |
12:00 | ANG 0.000006994 | ANG 716,174 | 102,400,000,000 HIT |
11:00 | ANG 0.000007045 | ANG 721,390 | 102,400,000,000 HIT |
10:00 | ANG 0.000007031 | ANG 719,933 | 102,400,000,000 HIT |
09:00 | ANG 0.000007030 | ANG 719,866 | 102,400,000,000 HIT |
08:00 | ANG 0.000007049 | ANG 721,785 | 102,400,000,000 HIT |
07:00 | ANG 0.000007052 | ANG 722,131 | 102,400,000,000 HIT |
06:00 | ANG 0.000007040 | ANG 720,894 | 102,400,000,000 HIT |
05:00 | ANG 0.000006981 | ANG 714,894 | 102,400,000,000 HIT |
04:00 | ANG 0.000007010 | ANG 717,854 | 102,400,000,000 HIT |
03:00 | ANG 0.000006998 | ANG 716,598 | 102,400,000,000 HIT |
02:00 | ANG 0.000007018 | ANG 718,617 | 102,400,000,000 HIT |
01:00 | ANG 0.000007046 | ANG 721,510 | 102,400,000,000 HIT |
00:00 | ANG 0.000007060 | ANG 722,974 | 102,400,000,000 HIT |
17:00 | ANG 0.000006950 | ANG 711,691 | 102,400,000,000 HIT |
08:00 | ANG 0.000006950 | ANG 711,634 | 102,400,000,000 HIT |
07:00 | ANG 0.000006951 | ANG 711,763 | 102,400,000,000 HIT |
0:00 | ANG 0.00 | ANG 0 | 0 HIT |
0:00 | ANG 0.00 | ANG 0 | 0 HIT |
0:00 | ANG 0.00 | ANG 0 | 0 HIT |
0:00 | ANG 0.00 | ANG 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of HitChain (HIT) was
ANG 718,597 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ANG 711,634 and the maximum value was
ANG 722,974What is the price of HitChain (HIT) today in ANG?