What was the price of HitChain (HIT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of HitChain (HIT) was
ANG 0.000001557 and yesterday's average price was ANG 0.000001530, with a minimum price of
ANG 0.000001486 and a maximum of
ANG 0.000001557 (4.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.000001557 | ANG 159,400 | 102,400,000,000 HIT |
03:00 | ANG 0.000001556 | ANG 159,380 | 102,400,000,000 HIT |
02:00 | ANG 0.000001556 | ANG 159,362 | 102,400,000,000 HIT |
01:00 | ANG 0.000001551 | ANG 158,850 | 102,400,000,000 HIT |
00:00 | ANG 0.000001552 | ANG 158,891 | 102,400,000,000 HIT |
23:00 | ANG 0.000001544 | ANG 158,087 | 102,400,000,000 HIT |
22:00 | ANG 0.000001543 | ANG 157,960 | 102,400,000,000 HIT |
21:00 | ANG 0.000001542 | ANG 157,869 | 102,400,000,000 HIT |
20:00 | ANG 0.000001540 | ANG 157,694 | 102,400,000,000 HIT |
19:00 | ANG 0.000001537 | ANG 157,402 | 102,400,000,000 HIT |
18:00 | ANG 0.000001541 | ANG 157,815 | 102,400,000,000 HIT |
17:00 | ANG 0.000001533 | ANG 156,978 | 102,400,000,000 HIT |
16:00 | ANG 0.000001533 | ANG 156,956 | 102,400,000,000 HIT |
15:00 | ANG 0.000001535 | ANG 157,169 | 102,400,000,000 HIT |
14:00 | ANG 0.000001529 | ANG 156,605 | 102,400,000,000 HIT |
13:00 | ANG 0.000001539 | ANG 157,575 | 102,400,000,000 HIT |
12:00 | ANG 0.000001528 | ANG 156,514 | 102,400,000,000 HIT |
11:00 | ANG 0.000001526 | ANG 156,262 | 102,400,000,000 HIT |
10:00 | ANG 0.000001519 | ANG 155,583 | 102,400,000,000 HIT |
09:00 | ANG 0.000001496 | ANG 153,235 | 102,400,000,000 HIT |
08:00 | ANG 0.000001496 | ANG 153,158 | 102,400,000,000 HIT |
07:00 | ANG 0.000001494 | ANG 152,957 | 102,400,000,000 HIT |
06:00 | ANG 0.000001496 | ANG 153,206 | 102,400,000,000 HIT |
05:00 | ANG 0.000001486 | ANG 152,155 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of HitChain (HIT) was
ANG 159,400 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ANG 152,155 and the maximum value was
ANG 159,400What is the price of HitChain (HIT) today in ANG?