What was the price of HitChain (HIT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of HitChain (HIT) was
CUC 0.0000008807 and yesterday's average price was CUC 0.0000008787, with a minimum price of
CUC 0.0000008626 and a maximum of
CUC 0.0000008915 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CUC 0.0000008807 | CUC 90,187 | 102,400,000,000 HIT |
09:00 | CUC 0.0000008803 | CUC 90,147 | 102,400,000,000 HIT |
08:00 | CUC 0.0000008806 | CUC 90,170 | 102,400,000,000 HIT |
07:00 | CUC 0.0000008805 | CUC 90,163 | 102,400,000,000 HIT |
06:00 | CUC 0.0000008805 | CUC 90,163 | 102,400,000,000 HIT |
05:00 | CUC 0.0000008806 | CUC 90,174 | 102,400,000,000 HIT |
04:00 | CUC 0.0000008795 | CUC 90,060 | 102,400,000,000 HIT |
03:00 | CUC 0.0000008788 | CUC 89,988 | 102,400,000,000 HIT |
02:00 | CUC 0.0000008782 | CUC 89,929 | 102,400,000,000 HIT |
01:00 | CUC 0.0000008785 | CUC 89,961 | 102,400,000,000 HIT |
00:00 | CUC 0.0000008788 | CUC 89,990 | 102,400,000,000 HIT |
23:00 | CUC 0.0000008784 | CUC 89,950 | 102,400,000,000 HIT |
22:00 | CUC 0.0000008788 | CUC 89,987 | 102,400,000,000 HIT |
21:00 | CUC 0.0000008793 | CUC 90,038 | 102,400,000,000 HIT |
20:00 | CUC 0.0000008790 | CUC 90,006 | 102,400,000,000 HIT |
19:00 | CUC 0.0000008626 | CUC 88,326 | 102,400,000,000 HIT |
18:00 | CUC 0.0000008728 | CUC 89,378 | 102,400,000,000 HIT |
17:00 | CUC 0.0000008725 | CUC 89,348 | 102,400,000,000 HIT |
16:00 | CUC 0.0000008727 | CUC 89,368 | 102,400,000,000 HIT |
15:00 | CUC 0.0000008726 | CUC 89,357 | 102,400,000,000 HIT |
14:00 | CUC 0.0000008769 | CUC 89,798 | 102,400,000,000 HIT |
13:00 | CUC 0.0000008838 | CUC 90,503 | 102,400,000,000 HIT |
12:00 | CUC 0.0000008914 | CUC 91,281 | 102,400,000,000 HIT |
11:00 | CUC 0.0000008915 | CUC 91,284 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of HitChain (HIT) was
CUC 90,187 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
CUC 88,326 and the maximum value was
CUC 91,284What is the price of HitChain (HIT) today in CUC?