What was the price of HitChain (HIT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of HitChain (HIT) was
AFN 0.00006045 and yesterday's average price was AFN 0.00005935, with a minimum price of
AFN 0.00005795 and a maximum of
AFN 0.00006045 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AFN 0.00006045 | AFN 6,190,271 | 102,400,000,000 HIT |
22:00 | AFN 0.00006040 | AFN 6,185,295 | 102,400,000,000 HIT |
21:00 | AFN 0.00006037 | AFN 6,181,720 | 102,400,000,000 HIT |
20:00 | AFN 0.00006030 | AFN 6,174,851 | 102,400,000,000 HIT |
19:00 | AFN 0.00006019 | AFN 6,163,426 | 102,400,000,000 HIT |
18:00 | AFN 0.00006035 | AFN 6,179,617 | 102,400,000,000 HIT |
17:00 | AFN 0.00006003 | AFN 6,146,814 | 102,400,000,000 HIT |
16:00 | AFN 0.00006002 | AFN 6,145,973 | 102,400,000,000 HIT |
15:00 | AFN 0.00006010 | AFN 6,154,314 | 102,400,000,000 HIT |
14:00 | AFN 0.00005989 | AFN 6,132,235 | 102,400,000,000 HIT |
13:00 | AFN 0.00006026 | AFN 6,170,225 | 102,400,000,000 HIT |
12:00 | AFN 0.00005985 | AFN 6,128,661 | 102,400,000,000 HIT |
11:00 | AFN 0.00005975 | AFN 6,118,778 | 102,400,000,000 HIT |
10:00 | AFN 0.00005949 | AFN 6,092,213 | 102,400,000,000 HIT |
09:00 | AFN 0.00005860 | AFN 6,000,253 | 102,400,000,000 HIT |
08:00 | AFN 0.00005857 | AFN 5,997,239 | 102,400,000,000 HIT |
07:00 | AFN 0.00005849 | AFN 5,989,389 | 102,400,000,000 HIT |
06:00 | AFN 0.00005859 | AFN 5,999,131 | 102,400,000,000 HIT |
05:00 | AFN 0.00005818 | AFN 5,957,988 | 102,400,000,000 HIT |
04:00 | AFN 0.00005795 | AFN 5,934,087 | 102,400,000,000 HIT |
03:00 | AFN 0.00005803 | AFN 5,941,867 | 102,400,000,000 HIT |
02:00 | AFN 0.00005810 | AFN 5,949,296 | 102,400,000,000 HIT |
01:00 | AFN 0.00005822 | AFN 5,961,633 | 102,400,000,000 HIT |
00:00 | AFN 0.00005832 | AFN 5,972,216 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of HitChain (HIT) was
AFN 6,190,271 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
AFN 5,934,087 and the maximum value was
AFN 6,190,271What is the price of HitChain (HIT) today in AFN?