What was the price of HitChain (HIT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of HitChain (HIT) was
AFN 0.00006195 and yesterday's average price was AFN 0.00006195, with a minimum price of
AFN 0.00006188 and a maximum of
AFN 0.00006206 (0.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AFN 0.00006195 | AFN 6,343,853 | 102,400,000,000 HIT |
18:00 | AFN 0.00006194 | AFN 6,342,303 | 102,400,000,000 HIT |
17:00 | AFN 0.00006192 | AFN 6,340,823 | 102,400,000,000 HIT |
16:00 | AFN 0.00006192 | AFN 6,341,105 | 102,400,000,000 HIT |
15:00 | AFN 0.00006191 | AFN 6,339,061 | 102,400,000,000 HIT |
14:00 | AFN 0.00006189 | AFN 6,337,582 | 102,400,000,000 HIT |
13:00 | AFN 0.00006194 | AFN 6,342,725 | 102,400,000,000 HIT |
12:00 | AFN 0.00006190 | AFN 6,338,639 | 102,400,000,000 HIT |
11:00 | AFN 0.00006191 | AFN 6,339,273 | 102,400,000,000 HIT |
10:00 | AFN 0.00006206 | AFN 6,354,774 | 102,400,000,000 HIT |
09:00 | AFN 0.00006203 | AFN 6,351,956 | 102,400,000,000 HIT |
08:00 | AFN 0.00006205 | AFN 6,353,577 | 102,400,000,000 HIT |
07:00 | AFN 0.00006204 | AFN 6,353,083 | 102,400,000,000 HIT |
06:00 | AFN 0.00006204 | AFN 6,353,083 | 102,400,000,000 HIT |
05:00 | AFN 0.00006205 | AFN 6,353,858 | 102,400,000,000 HIT |
04:00 | AFN 0.00006197 | AFN 6,345,826 | 102,400,000,000 HIT |
03:00 | AFN 0.00006192 | AFN 6,340,752 | 102,400,000,000 HIT |
02:00 | AFN 0.00006188 | AFN 6,336,595 | 102,400,000,000 HIT |
01:00 | AFN 0.00006190 | AFN 6,338,850 | 102,400,000,000 HIT |
00:00 | AFN 0.00006192 | AFN 6,340,893 | 102,400,000,000 HIT |
23:00 | AFN 0.00006190 | AFN 6,338,075 | 102,400,000,000 HIT |
22:00 | AFN 0.00006192 | AFN 6,340,682 | 102,400,000,000 HIT |
21:00 | AFN 0.00006196 | AFN 6,344,276 | 102,400,000,000 HIT |
20:00 | AFN 0.00006193 | AFN 6,342,021 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of HitChain (HIT) was
AFN 6,343,853 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
AFN 6,336,595 and the maximum value was
AFN 6,354,774What is the price of HitChain (HIT) today in AFN?