What was the price of HitChain (HIT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of HitChain (HIT) was
AFN 0.0002776 and yesterday's average price was AFN 0.0002196, with a minimum price of
AFN 0.0002750 and a maximum of
AFN 0.0002794 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 0.0002776 | AFN 28,425,710 | 102,400,000,000 HIT |
14:00 | AFN 0.0002777 | AFN 28,439,806 | 102,400,000,000 HIT |
13:00 | AFN 0.0002763 | AFN 28,295,455 | 102,400,000,000 HIT |
12:00 | AFN 0.0002767 | AFN 28,338,590 | 102,400,000,000 HIT |
11:00 | AFN 0.0002788 | AFN 28,544,987 | 102,400,000,000 HIT |
10:00 | AFN 0.0002782 | AFN 28,487,332 | 102,400,000,000 HIT |
09:00 | AFN 0.0002782 | AFN 28,484,711 | 102,400,000,000 HIT |
08:00 | AFN 0.0002789 | AFN 28,560,640 | 102,400,000,000 HIT |
07:00 | AFN 0.0002790 | AFN 28,574,310 | 102,400,000,000 HIT |
06:00 | AFN 0.0002786 | AFN 28,525,367 | 102,400,000,000 HIT |
05:00 | AFN 0.0002763 | AFN 28,287,947 | 102,400,000,000 HIT |
04:00 | AFN 0.0002774 | AFN 28,405,099 | 102,400,000,000 HIT |
03:00 | AFN 0.0002769 | AFN 28,355,377 | 102,400,000,000 HIT |
02:00 | AFN 0.0002777 | AFN 28,435,272 | 102,400,000,000 HIT |
01:00 | AFN 0.0002788 | AFN 28,549,733 | 102,400,000,000 HIT |
00:00 | AFN 0.0002794 | AFN 28,607,671 | 102,400,000,000 HIT |
17:00 | AFN 0.0002750 | AFN 28,161,234 | 102,400,000,000 HIT |
08:00 | AFN 0.0002750 | AFN 28,158,967 | 102,400,000,000 HIT |
07:00 | AFN 0.0002750 | AFN 28,164,067 | 102,400,000,000 HIT |
0:00 | AFN 0.00 | AFN 0 | 0 HIT |
0:00 | AFN 0.00 | AFN 0 | 0 HIT |
0:00 | AFN 0.00 | AFN 0 | 0 HIT |
0:00 | AFN 0.00 | AFN 0 | 0 HIT |
0:00 | AFN 0.00 | AFN 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of HitChain (HIT) was
AFN 28,425,710 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
AFN 28,158,967 and the maximum value was
AFN 28,607,671What is the price of HitChain (HIT) today in AFN?