What was the price of HitChain (HIT) yesterday in SDG (Sudanese Pound)?
Yesterday the price of HitChain (HIT) was
SDG 0.0005205 and yesterday's average price was SDG 0.0005143, with a minimum price of
SDG 0.0005011 and a maximum of
SDG 0.0005222 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SDG 0.0005205 | SDG 53,299,607 | 102,400,000,000 HIT |
04:00 | SDG 0.0005222 | SDG 53,471,943 | 102,400,000,000 HIT |
03:00 | SDG 0.0005221 | SDG 53,465,337 | 102,400,000,000 HIT |
02:00 | SDG 0.0005221 | SDG 53,459,333 | 102,400,000,000 HIT |
01:00 | SDG 0.0005204 | SDG 53,287,598 | 102,400,000,000 HIT |
00:00 | SDG 0.0005205 | SDG 53,301,409 | 102,400,000,000 HIT |
23:00 | SDG 0.0005179 | SDG 53,031,797 | 102,400,000,000 HIT |
22:00 | SDG 0.0005175 | SDG 52,989,164 | 102,400,000,000 HIT |
21:00 | SDG 0.0005172 | SDG 52,958,540 | 102,400,000,000 HIT |
20:00 | SDG 0.0005166 | SDG 52,899,694 | 102,400,000,000 HIT |
19:00 | SDG 0.0005156 | SDG 52,801,817 | 102,400,000,000 HIT |
18:00 | SDG 0.0005170 | SDG 52,940,526 | 102,400,000,000 HIT |
17:00 | SDG 0.0005143 | SDG 52,659,505 | 102,400,000,000 HIT |
16:00 | SDG 0.0005142 | SDG 52,652,300 | 102,400,000,000 HIT |
15:00 | SDG 0.0005149 | SDG 52,723,756 | 102,400,000,000 HIT |
14:00 | SDG 0.0005130 | SDG 52,534,607 | 102,400,000,000 HIT |
13:00 | SDG 0.0005162 | SDG 52,860,063 | 102,400,000,000 HIT |
12:00 | SDG 0.0005127 | SDG 52,503,983 | 102,400,000,000 HIT |
11:00 | SDG 0.0005119 | SDG 52,419,317 | 102,400,000,000 HIT |
10:00 | SDG 0.0005097 | SDG 52,191,738 | 102,400,000,000 HIT |
09:00 | SDG 0.0005020 | SDG 51,403,920 | 102,400,000,000 HIT |
08:00 | SDG 0.0005017 | SDG 51,378,100 | 102,400,000,000 HIT |
07:00 | SDG 0.0005011 | SDG 51,310,847 | 102,400,000,000 HIT |
06:00 | SDG 0.0005019 | SDG 51,394,313 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of HitChain (HIT) was
SDG 53,299,607 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
SDG 51,310,847 and the maximum value was
SDG 53,471,943What is the price of HitChain (HIT) today in SDG?