What was the price of HitChain (HIT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of HitChain (HIT) was
BND 0.000001121 and yesterday's average price was BND 0.000001098, with a minimum price of
BND 0.000001066 and a maximum of
BND 0.000001121 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BND 0.000001121 | BND 114,798 | 102,400,000,000 HIT |
01:00 | BND 0.000001117 | BND 114,430 | 102,400,000,000 HIT |
00:00 | BND 0.000001118 | BND 114,459 | 102,400,000,000 HIT |
23:00 | BND 0.000001112 | BND 113,880 | 102,400,000,000 HIT |
22:00 | BND 0.000001111 | BND 113,789 | 102,400,000,000 HIT |
21:00 | BND 0.000001111 | BND 113,723 | 102,400,000,000 HIT |
20:00 | BND 0.000001109 | BND 113,597 | 102,400,000,000 HIT |
19:00 | BND 0.000001107 | BND 113,386 | 102,400,000,000 HIT |
18:00 | BND 0.000001110 | BND 113,684 | 102,400,000,000 HIT |
17:00 | BND 0.000001104 | BND 113,081 | 102,400,000,000 HIT |
16:00 | BND 0.000001104 | BND 113,065 | 102,400,000,000 HIT |
15:00 | BND 0.000001106 | BND 113,219 | 102,400,000,000 HIT |
14:00 | BND 0.000001102 | BND 112,813 | 102,400,000,000 HIT |
13:00 | BND 0.000001109 | BND 113,512 | 102,400,000,000 HIT |
12:00 | BND 0.000001101 | BND 112,747 | 102,400,000,000 HIT |
11:00 | BND 0.000001099 | BND 112,565 | 102,400,000,000 HIT |
10:00 | BND 0.000001095 | BND 112,076 | 102,400,000,000 HIT |
09:00 | BND 0.000001078 | BND 110,385 | 102,400,000,000 HIT |
08:00 | BND 0.000001077 | BND 110,329 | 102,400,000,000 HIT |
07:00 | BND 0.000001076 | BND 110,185 | 102,400,000,000 HIT |
06:00 | BND 0.000001078 | BND 110,364 | 102,400,000,000 HIT |
05:00 | BND 0.000001070 | BND 109,607 | 102,400,000,000 HIT |
04:00 | BND 0.000001066 | BND 109,167 | 102,400,000,000 HIT |
03:00 | BND 0.000001067 | BND 109,311 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of HitChain (HIT) was
BND 114,798 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
BND 109,167 and the maximum value was
BND 114,798What is the price of HitChain (HIT) today in BND?