What was the price of HitChain (HIT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of HitChain (HIT) was
BND 0.000005316 and yesterday's average price was BND 0.000004427, with a minimum price of
BND 0.000005265 and a maximum of
BND 0.000005349 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BND 0.000005316 | BND 544,388 | 102,400,000,000 HIT |
15:00 | BND 0.000005315 | BND 544,219 | 102,400,000,000 HIT |
14:00 | BND 0.000005317 | BND 544,489 | 102,400,000,000 HIT |
13:00 | BND 0.000005290 | BND 541,726 | 102,400,000,000 HIT |
12:00 | BND 0.000005298 | BND 542,552 | 102,400,000,000 HIT |
11:00 | BND 0.000005337 | BND 546,503 | 102,400,000,000 HIT |
10:00 | BND 0.000005326 | BND 545,399 | 102,400,000,000 HIT |
09:00 | BND 0.000005326 | BND 545,349 | 102,400,000,000 HIT |
08:00 | BND 0.000005340 | BND 546,803 | 102,400,000,000 HIT |
07:00 | BND 0.000005342 | BND 547,064 | 102,400,000,000 HIT |
06:00 | BND 0.000005333 | BND 546,127 | 102,400,000,000 HIT |
05:00 | BND 0.000005289 | BND 541,582 | 102,400,000,000 HIT |
04:00 | BND 0.000005311 | BND 543,825 | 102,400,000,000 HIT |
03:00 | BND 0.000005302 | BND 542,873 | 102,400,000,000 HIT |
02:00 | BND 0.000005316 | BND 544,403 | 102,400,000,000 HIT |
01:00 | BND 0.000005338 | BND 546,594 | 102,400,000,000 HIT |
00:00 | BND 0.000005349 | BND 547,703 | 102,400,000,000 HIT |
17:00 | BND 0.000005265 | BND 539,156 | 102,400,000,000 HIT |
08:00 | BND 0.000005265 | BND 539,113 | 102,400,000,000 HIT |
07:00 | BND 0.000005266 | BND 539,210 | 102,400,000,000 HIT |
0:00 | BND 0.00 | BND 0 | 0 HIT |
0:00 | BND 0.00 | BND 0 | 0 HIT |
0:00 | BND 0.00 | BND 0 | 0 HIT |
0:00 | BND 0.00 | BND 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of HitChain (HIT) was
BND 544,388 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
BND 539,113 and the maximum value was
BND 547,703What is the price of HitChain (HIT) today in BND?