What was the price of HitChain (HIT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of HitChain (HIT) was
BND 0.000001121 and yesterday's average price was BND 0.000001121, with a minimum price of
BND 0.000001101 and a maximum of
BND 0.000001137 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BND 0.000001121 | BND 114,802 | 102,400,000,000 HIT |
10:00 | BND 0.000001124 | BND 115,083 | 102,400,000,000 HIT |
09:00 | BND 0.000001123 | BND 115,032 | 102,400,000,000 HIT |
08:00 | BND 0.000001124 | BND 115,061 | 102,400,000,000 HIT |
07:00 | BND 0.000001124 | BND 115,052 | 102,400,000,000 HIT |
06:00 | BND 0.000001124 | BND 115,052 | 102,400,000,000 HIT |
05:00 | BND 0.000001124 | BND 115,067 | 102,400,000,000 HIT |
04:00 | BND 0.000001122 | BND 114,921 | 102,400,000,000 HIT |
03:00 | BND 0.000001121 | BND 114,829 | 102,400,000,000 HIT |
02:00 | BND 0.000001121 | BND 114,754 | 102,400,000,000 HIT |
01:00 | BND 0.000001121 | BND 114,795 | 102,400,000,000 HIT |
00:00 | BND 0.000001121 | BND 114,832 | 102,400,000,000 HIT |
23:00 | BND 0.000001121 | BND 114,781 | 102,400,000,000 HIT |
22:00 | BND 0.000001121 | BND 114,828 | 102,400,000,000 HIT |
21:00 | BND 0.000001122 | BND 114,893 | 102,400,000,000 HIT |
20:00 | BND 0.000001122 | BND 114,852 | 102,400,000,000 HIT |
19:00 | BND 0.000001101 | BND 112,708 | 102,400,000,000 HIT |
18:00 | BND 0.000001114 | BND 114,051 | 102,400,000,000 HIT |
17:00 | BND 0.000001113 | BND 114,013 | 102,400,000,000 HIT |
16:00 | BND 0.000001114 | BND 114,038 | 102,400,000,000 HIT |
15:00 | BND 0.000001114 | BND 114,024 | 102,400,000,000 HIT |
14:00 | BND 0.000001119 | BND 114,587 | 102,400,000,000 HIT |
13:00 | BND 0.000001128 | BND 115,486 | 102,400,000,000 HIT |
12:00 | BND 0.000001137 | BND 116,479 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of HitChain (HIT) was
BND 114,802 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
BND 112,708 and the maximum value was
BND 116,479What is the price of HitChain (HIT) today in BND?