Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HitChain (HIT) Price in ZMW (Zambian Kwacha)

1 USD = 28.02 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of HitChain (HIT) was ZMW 0.0001082 and yesterday's average price was ZMW 0.00005731, with a minimum price of ZMW 0.0001040 and a maximum of ZMW 0.0001082 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ZMW 0.0001082	ZMW 11,075,607	102,400,000,000 HIT
17:00	ZMW 0.0001040	ZMW 10,652,077	102,400,000,000 HIT
16:00	ZMW 0.0001040	ZMW 10,652,525	102,400,000,000 HIT
15:00	ZMW 0.0001040	ZMW 10,652,525	102,400,000,000 HIT
14:00	ZMW 0.0001078	ZMW 11,043,552	102,400,000,000 HIT
13:00	ZMW 0.0001079	ZMW 11,045,373	102,400,000,000 HIT
12:00	ZMW 0.0001079	ZMW 11,044,644	102,400,000,000 HIT
11:00	ZMW 0.0001078	ZMW 11,039,320	102,400,000,000 HIT
10:00	ZMW 0.0001040	ZMW 10,652,666	102,400,000,000 HIT
08:00	ZMW 0.0001040	ZMW 10,652,918	102,400,000,000 HIT
07:00	ZMW 0.0001078	ZMW 11,039,489	102,400,000,000 HIT
06:00	ZMW 0.0001040	ZMW 10,652,217	102,400,000,000 HIT
03:00	ZMW 0.0001040	ZMW 10,653,002	102,400,000,000 HIT
0:00	ZMW 0.00	ZMW 0	0 HIT
0:00	ZMW 0.00	ZMW 0	0 HIT
0:00	ZMW 0.00	ZMW 0	0 HIT
0:00	ZMW 0.00	ZMW 0	0 HIT
0:00	ZMW 0.00	ZMW 0	0 HIT
0:00	ZMW 0.00	ZMW 0	0 HIT
0:00	ZMW 0.00	ZMW 0	0 HIT
0:00	ZMW 0.00	ZMW 0	0 HIT
0:00	ZMW 0.00	ZMW 0	0 HIT
0:00	ZMW 0.00	ZMW 0	0 HIT
0:00	ZMW 0.00	ZMW 0	0 HIT

What was the marketcap of HitChain (HIT) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of HitChain (HIT) was ZMW 11,075,607 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was ZMW 10,652,077 and the maximum value was ZMW 11,075,607

What is the price of HitChain (HIT) today in ZMW?