What was the price of HitChain (HIT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of HitChain (HIT) was
ZMW 0.00002081 and yesterday's average price was ZMW 0.00002080, with a minimum price of
ZMW 0.00002044 and a maximum of
ZMW 0.00002087 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 0.00002081 | ZMW 2,131,436 | 102,400,000,000 HIT |
14:00 | ZMW 0.00002081 | ZMW 2,130,939 | 102,400,000,000 HIT |
13:00 | ZMW 0.00002083 | ZMW 2,132,668 | 102,400,000,000 HIT |
12:00 | ZMW 0.00002081 | ZMW 2,131,294 | 102,400,000,000 HIT |
11:00 | ZMW 0.00002082 | ZMW 2,131,507 | 102,400,000,000 HIT |
10:00 | ZMW 0.00002087 | ZMW 2,136,719 | 102,400,000,000 HIT |
09:00 | ZMW 0.00002086 | ZMW 2,135,772 | 102,400,000,000 HIT |
08:00 | ZMW 0.00002086 | ZMW 2,136,317 | 102,400,000,000 HIT |
07:00 | ZMW 0.00002086 | ZMW 2,136,151 | 102,400,000,000 HIT |
06:00 | ZMW 0.00002086 | ZMW 2,136,151 | 102,400,000,000 HIT |
05:00 | ZMW 0.00002086 | ZMW 2,136,411 | 102,400,000,000 HIT |
04:00 | ZMW 0.00002084 | ZMW 2,133,711 | 102,400,000,000 HIT |
03:00 | ZMW 0.00002082 | ZMW 2,132,005 | 102,400,000,000 HIT |
02:00 | ZMW 0.00002081 | ZMW 2,130,607 | 102,400,000,000 HIT |
01:00 | ZMW 0.00002081 | ZMW 2,131,365 | 102,400,000,000 HIT |
00:00 | ZMW 0.00002082 | ZMW 2,132,052 | 102,400,000,000 HIT |
23:00 | ZMW 0.00002081 | ZMW 2,131,104 | 102,400,000,000 HIT |
22:00 | ZMW 0.00002082 | ZMW 2,131,981 | 102,400,000,000 HIT |
21:00 | ZMW 0.00002083 | ZMW 2,133,189 | 102,400,000,000 HIT |
20:00 | ZMW 0.00002082 | ZMW 2,132,431 | 102,400,000,000 HIT |
19:00 | ZMW 0.00002044 | ZMW 2,092,628 | 102,400,000,000 HIT |
18:00 | ZMW 0.00002068 | ZMW 2,117,553 | 102,400,000,000 HIT |
17:00 | ZMW 0.00002067 | ZMW 2,116,842 | 102,400,000,000 HIT |
16:00 | ZMW 0.00002068 | ZMW 2,117,316 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of HitChain (HIT) was
ZMW 2,131,436 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ZMW 2,092,628 and the maximum value was
ZMW 2,136,719What is the price of HitChain (HIT) today in ZMW?