What was the price of HitChain (HIT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of HitChain (HIT) was
ZMW 0.00009492 and yesterday's average price was ZMW 0.00007904, with a minimum price of
ZMW 0.00009400 and a maximum of
ZMW 0.00009550 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.00009492 | ZMW 9,719,771 | 102,400,000,000 HIT |
15:00 | ZMW 0.00009489 | ZMW 9,716,769 | 102,400,000,000 HIT |
14:00 | ZMW 0.00009494 | ZMW 9,721,587 | 102,400,000,000 HIT |
13:00 | ZMW 0.00009446 | ZMW 9,672,244 | 102,400,000,000 HIT |
12:00 | ZMW 0.00009460 | ZMW 9,686,989 | 102,400,000,000 HIT |
11:00 | ZMW 0.00009529 | ZMW 9,757,541 | 102,400,000,000 HIT |
10:00 | ZMW 0.00009510 | ZMW 9,737,833 | 102,400,000,000 HIT |
09:00 | ZMW 0.00009509 | ZMW 9,736,937 | 102,400,000,000 HIT |
08:00 | ZMW 0.00009534 | ZMW 9,762,892 | 102,400,000,000 HIT |
07:00 | ZMW 0.00009539 | ZMW 9,767,565 | 102,400,000,000 HIT |
06:00 | ZMW 0.00009522 | ZMW 9,750,835 | 102,400,000,000 HIT |
05:00 | ZMW 0.00009443 | ZMW 9,669,677 | 102,400,000,000 HIT |
04:00 | ZMW 0.00009482 | ZMW 9,709,723 | 102,400,000,000 HIT |
03:00 | ZMW 0.00009466 | ZMW 9,692,727 | 102,400,000,000 HIT |
02:00 | ZMW 0.00009492 | ZMW 9,720,037 | 102,400,000,000 HIT |
01:00 | ZMW 0.00009530 | ZMW 9,759,163 | 102,400,000,000 HIT |
00:00 | ZMW 0.00009550 | ZMW 9,778,968 | 102,400,000,000 HIT |
17:00 | ZMW 0.00009401 | ZMW 9,626,363 | 102,400,000,000 HIT |
08:00 | ZMW 0.00009400 | ZMW 9,625,588 | 102,400,000,000 HIT |
07:00 | ZMW 0.00009402 | ZMW 9,627,331 | 102,400,000,000 HIT |
0:00 | ZMW 0.00 | ZMW 0 | 0 HIT |
0:00 | ZMW 0.00 | ZMW 0 | 0 HIT |
0:00 | ZMW 0.00 | ZMW 0 | 0 HIT |
0:00 | ZMW 0.00 | ZMW 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of HitChain (HIT) was
ZMW 9,719,771 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ZMW 9,625,588 and the maximum value was
ZMW 9,778,968What is the price of HitChain (HIT) today in ZMW?