What was the price of HitChain (HIT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of HitChain (HIT) was
ZMW 0.00002152 and yesterday's average price was ZMW 0.00002110, with a minimum price of
ZMW 0.00002066 and a maximum of
ZMW 0.00002152 (4.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZMW 0.00002152 | ZMW 2,204,028 | 102,400,000,000 HIT |
20:00 | ZMW 0.00002150 | ZMW 2,201,579 | 102,400,000,000 HIT |
19:00 | ZMW 0.00002146 | ZMW 2,197,506 | 102,400,000,000 HIT |
18:00 | ZMW 0.00002152 | ZMW 2,203,279 | 102,400,000,000 HIT |
17:00 | ZMW 0.00002140 | ZMW 2,191,583 | 102,400,000,000 HIT |
16:00 | ZMW 0.00002140 | ZMW 2,191,283 | 102,400,000,000 HIT |
15:00 | ZMW 0.00002143 | ZMW 2,194,257 | 102,400,000,000 HIT |
14:00 | ZMW 0.00002135 | ZMW 2,186,385 | 102,400,000,000 HIT |
13:00 | ZMW 0.00002148 | ZMW 2,199,930 | 102,400,000,000 HIT |
12:00 | ZMW 0.00002134 | ZMW 2,185,111 | 102,400,000,000 HIT |
11:00 | ZMW 0.00002130 | ZMW 2,181,587 | 102,400,000,000 HIT |
10:00 | ZMW 0.00002121 | ZMW 2,172,116 | 102,400,000,000 HIT |
09:00 | ZMW 0.00002089 | ZMW 2,139,328 | 102,400,000,000 HIT |
08:00 | ZMW 0.00002088 | ZMW 2,138,254 | 102,400,000,000 HIT |
07:00 | ZMW 0.00002085 | ZMW 2,135,455 | 102,400,000,000 HIT |
06:00 | ZMW 0.00002089 | ZMW 2,138,928 | 102,400,000,000 HIT |
05:00 | ZMW 0.00002074 | ZMW 2,124,259 | 102,400,000,000 HIT |
04:00 | ZMW 0.00002066 | ZMW 2,115,737 | 102,400,000,000 HIT |
03:00 | ZMW 0.00002069 | ZMW 2,118,511 | 102,400,000,000 HIT |
02:00 | ZMW 0.00002071 | ZMW 2,121,160 | 102,400,000,000 HIT |
01:00 | ZMW 0.00002076 | ZMW 2,125,558 | 102,400,000,000 HIT |
00:00 | ZMW 0.00002079 | ZMW 2,129,332 | 102,400,000,000 HIT |
23:00 | ZMW 0.00002072 | ZMW 2,122,135 | 102,400,000,000 HIT |
22:00 | ZMW 0.00002076 | ZMW 2,126,233 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of HitChain (HIT) was
ZMW 2,204,028 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ZMW 2,115,737 and the maximum value was
ZMW 2,204,028What is the price of HitChain (HIT) today in ZMW?