What was the price of HitChain (HIT) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of HitChain (HIT) was
SCR 0.00001240 and yesterday's average price was SCR 0.00001215, with a minimum price of
SCR 0.00001193 and a maximum of
SCR 0.00001243 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SCR 0.00001240 | SCR 1,269,354 | 102,400,000,000 HIT |
18:00 | SCR 0.00001243 | SCR 1,272,688 | 102,400,000,000 HIT |
17:00 | SCR 0.00001236 | SCR 1,265,933 | 102,400,000,000 HIT |
16:00 | SCR 0.00001236 | SCR 1,265,759 | 102,400,000,000 HIT |
15:00 | SCR 0.00001238 | SCR 1,267,477 | 102,400,000,000 HIT |
14:00 | SCR 0.00001233 | SCR 1,262,930 | 102,400,000,000 HIT |
13:00 | SCR 0.00001241 | SCR 1,270,754 | 102,400,000,000 HIT |
12:00 | SCR 0.00001233 | SCR 1,262,194 | 102,400,000,000 HIT |
11:00 | SCR 0.00001231 | SCR 1,260,158 | 102,400,000,000 HIT |
10:00 | SCR 0.00001225 | SCR 1,254,687 | 102,400,000,000 HIT |
09:00 | SCR 0.00001207 | SCR 1,235,748 | 102,400,000,000 HIT |
08:00 | SCR 0.00001206 | SCR 1,235,128 | 102,400,000,000 HIT |
07:00 | SCR 0.00001205 | SCR 1,233,511 | 102,400,000,000 HIT |
06:00 | SCR 0.00001207 | SCR 1,235,517 | 102,400,000,000 HIT |
05:00 | SCR 0.00001198 | SCR 1,227,044 | 102,400,000,000 HIT |
04:00 | SCR 0.00001193 | SCR 1,222,121 | 102,400,000,000 HIT |
03:00 | SCR 0.00001195 | SCR 1,223,724 | 102,400,000,000 HIT |
02:00 | SCR 0.00001197 | SCR 1,225,254 | 102,400,000,000 HIT |
01:00 | SCR 0.00001199 | SCR 1,227,794 | 102,400,000,000 HIT |
00:00 | SCR 0.00001201 | SCR 1,229,974 | 102,400,000,000 HIT |
23:00 | SCR 0.00001197 | SCR 1,225,817 | 102,400,000,000 HIT |
22:00 | SCR 0.00001199 | SCR 1,228,184 | 102,400,000,000 HIT |
21:00 | SCR 0.00001197 | SCR 1,225,976 | 102,400,000,000 HIT |
20:00 | SCR 0.00001206 | SCR 1,235,402 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of HitChain (HIT) was
SCR 1,269,354 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
SCR 1,222,121 and the maximum value was
SCR 1,272,688What is the price of HitChain (HIT) today in SCR?