Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MKD (Macedonian Denar)?

Yesterday the price of HitChain (HIT) was MKD 0.0001925 and yesterday's average price was MKD 0.0001916, with a minimum price of MKD 0.0001890 and a maximum of MKD 0.0001944 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MKD 0.0001925	MKD 19,714,574	102,400,000,000 HIT
16:00	MKD 0.0001925	MKD 19,714,629	102,400,000,000 HIT
15:00	MKD 0.0001944	MKD 19,911,589	102,400,000,000 HIT
14:00	MKD 0.0001891	MKD 19,359,111	102,400,000,000 HIT
13:00	MKD 0.0001890	MKD 19,354,545	102,400,000,000 HIT
12:00	MKD 0.0001893	MKD 19,382,383	102,400,000,000 HIT
11:00	MKD 0.0001894	MKD 19,398,888	102,400,000,000 HIT
10:00	MKD 0.0001891	MKD 19,365,548	102,400,000,000 HIT
09:00	MKD 0.0001892	MKD 19,376,552	102,400,000,000 HIT
08:00	MKD 0.0001893	MKD 19,382,769	102,400,000,000 HIT
07:00	MKD 0.0001892	MKD 19,372,535	102,400,000,000 HIT
06:00	MKD 0.0001892	MKD 19,371,215	102,400,000,000 HIT
05:00	MKD 0.0001908	MKD 19,541,052	102,400,000,000 HIT
04:00	MKD 0.0001909	MKD 19,547,103	102,400,000,000 HIT
03:00	MKD 0.0001924	MKD 19,699,005	102,400,000,000 HIT
02:00	MKD 0.0001925	MKD 19,711,878	102,400,000,000 HIT
01:00	MKD 0.0001942	MKD 19,885,071	102,400,000,000 HIT
00:00	MKD 0.0001944	MKD 19,903,887	102,400,000,000 HIT
23:00	MKD 0.0001943	MKD 19,897,065	102,400,000,000 HIT
22:00	MKD 0.0001942	MKD 19,886,336	102,400,000,000 HIT
21:00	MKD 0.0001943	MKD 19,901,301	102,400,000,000 HIT
20:00	MKD 0.0001933	MKD 19,789,947	102,400,000,000 HIT
19:00	MKD 0.0001930	MKD 19,767,500	102,400,000,000 HIT
18:00	MKD 0.0001929	MKD 19,755,562	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of HitChain (HIT) was MKD 19,714,574 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MKD 19,354,545 and the maximum value was MKD 19,911,589

What is the price of HitChain (HIT) today in MKD?