Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MKD (Macedonian Denar)?

Yesterday the price of HitChain (HIT) was MKD 0.00004638 and yesterday's average price was MKD 0.00004546, with a minimum price of MKD 0.00004453 and a maximum of MKD 0.00004638 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MKD 0.00004638	MKD 4,749,742	102,400,000,000 HIT
20:00	MKD 0.00004633	MKD 4,744,464	102,400,000,000 HIT
19:00	MKD 0.00004625	MKD 4,735,686	102,400,000,000 HIT
18:00	MKD 0.00004637	MKD 4,748,126	102,400,000,000 HIT
17:00	MKD 0.00004612	MKD 4,722,922	102,400,000,000 HIT
16:00	MKD 0.00004612	MKD 4,722,276	102,400,000,000 HIT
15:00	MKD 0.00004618	MKD 4,728,684	102,400,000,000 HIT
14:00	MKD 0.00004601	MKD 4,711,720	102,400,000,000 HIT
13:00	MKD 0.00004630	MKD 4,740,910	102,400,000,000 HIT
12:00	MKD 0.00004599	MKD 4,708,973	102,400,000,000 HIT
11:00	MKD 0.00004591	MKD 4,701,380	102,400,000,000 HIT
10:00	MKD 0.00004571	MKD 4,680,969	102,400,000,000 HIT
09:00	MKD 0.00004502	MKD 4,610,311	102,400,000,000 HIT
08:00	MKD 0.00004500	MKD 4,607,995	102,400,000,000 HIT
07:00	MKD 0.00004494	MKD 4,601,964	102,400,000,000 HIT
06:00	MKD 0.00004501	MKD 4,609,449	102,400,000,000 HIT
05:00	MKD 0.00004471	MKD 4,577,837	102,400,000,000 HIT
04:00	MKD 0.00004453	MKD 4,559,472	102,400,000,000 HIT
03:00	MKD 0.00004458	MKD 4,565,450	102,400,000,000 HIT
02:00	MKD 0.00004464	MKD 4,571,159	102,400,000,000 HIT
01:00	MKD 0.00004473	MKD 4,580,637	102,400,000,000 HIT
00:00	MKD 0.00004481	MKD 4,588,769	102,400,000,000 HIT
23:00	MKD 0.00004466	MKD 4,573,259	102,400,000,000 HIT
22:00	MKD 0.00004475	MKD 4,582,091	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of HitChain (HIT) was MKD 4,749,742 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MKD 4,559,472 and the maximum value was MKD 4,749,742

What is the price of HitChain (HIT) today in MKD?