Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MKD (Macedonian Denar)?

Yesterday the price of HitChain (HIT) was MKD 0.00004614 and yesterday's average price was MKD 0.00004610, with a minimum price of MKD 0.00004530 and a maximum of MKD 0.00004626 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MKD 0.00004614	MKD 4,724,909	102,400,000,000 HIT
14:00	MKD 0.00004613	MKD 4,723,806	102,400,000,000 HIT
13:00	MKD 0.00004617	MKD 4,727,640	102,400,000,000 HIT
12:00	MKD 0.00004614	MKD 4,724,594	102,400,000,000 HIT
11:00	MKD 0.00004614	MKD 4,725,067	102,400,000,000 HIT
10:00	MKD 0.00004626	MKD 4,736,621	102,400,000,000 HIT
09:00	MKD 0.00004624	MKD 4,734,520	102,400,000,000 HIT
08:00	MKD 0.00004625	MKD 4,735,728	102,400,000,000 HIT
07:00	MKD 0.00004624	MKD 4,735,361	102,400,000,000 HIT
06:00	MKD 0.00004624	MKD 4,735,361	102,400,000,000 HIT
05:00	MKD 0.00004625	MKD 4,735,938	102,400,000,000 HIT
04:00	MKD 0.00004619	MKD 4,729,951	102,400,000,000 HIT
03:00	MKD 0.00004615	MKD 4,726,170	102,400,000,000 HIT
02:00	MKD 0.00004612	MKD 4,723,071	102,400,000,000 HIT
01:00	MKD 0.00004614	MKD 4,724,752	102,400,000,000 HIT
00:00	MKD 0.00004616	MKD 4,726,275	102,400,000,000 HIT
23:00	MKD 0.00004614	MKD 4,724,174	102,400,000,000 HIT
22:00	MKD 0.00004615	MKD 4,726,117	102,400,000,000 HIT
21:00	MKD 0.00004618	MKD 4,728,796	102,400,000,000 HIT
20:00	MKD 0.00004616	MKD 4,727,115	102,400,000,000 HIT
19:00	MKD 0.00004530	MKD 4,638,882	102,400,000,000 HIT
18:00	MKD 0.00004584	MKD 4,694,133	102,400,000,000 HIT
17:00	MKD 0.00004583	MKD 4,692,557	102,400,000,000 HIT
16:00	MKD 0.00004584	MKD 4,693,607	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of HitChain (HIT) was MKD 4,724,909 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MKD 4,638,882 and the maximum value was MKD 4,736,621

What is the price of HitChain (HIT) today in MKD?