What was the price of HitChain (HIT) yesterday in LBP (Lebanese Pound)?
Yesterday the price of HitChain (HIT) was
LBP 0.07767 and yesterday's average price was LBP 0.07674, with a minimum price of
LBP 0.07477 and a maximum of
LBP 0.07792 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 0.07767 | LBP 7,953,164,800 | 102,400,000,000 HIT |
04:00 | LBP 0.07792 | LBP 7,978,880,000 | 102,400,000,000 HIT |
03:00 | LBP 0.07791 | LBP 7,977,894,400 | 102,400,000,000 HIT |
02:00 | LBP 0.07790 | LBP 7,976,998,400 | 102,400,000,000 HIT |
01:00 | LBP 0.07765 | LBP 7,951,372,800 | 102,400,000,000 HIT |
00:00 | LBP 0.07767 | LBP 7,953,433,600 | 102,400,000,000 HIT |
23:00 | LBP 0.07728 | LBP 7,913,203,200 | 102,400,000,000 HIT |
22:00 | LBP 0.07722 | LBP 7,906,841,600 | 102,400,000,000 HIT |
21:00 | LBP 0.07717 | LBP 7,902,272,000 | 102,400,000,000 HIT |
20:00 | LBP 0.07709 | LBP 7,893,491,200 | 102,400,000,000 HIT |
19:00 | LBP 0.07694 | LBP 7,878,886,400 | 102,400,000,000 HIT |
18:00 | LBP 0.07714 | LBP 7,899,584,000 | 102,400,000,000 HIT |
17:00 | LBP 0.07674 | LBP 7,857,651,200 | 102,400,000,000 HIT |
16:00 | LBP 0.07672 | LBP 7,856,576,000 | 102,400,000,000 HIT |
15:00 | LBP 0.07683 | LBP 7,867,238,400 | 102,400,000,000 HIT |
14:00 | LBP 0.07655 | LBP 7,839,014,400 | 102,400,000,000 HIT |
13:00 | LBP 0.07703 | LBP 7,887,577,600 | 102,400,000,000 HIT |
12:00 | LBP 0.07651 | LBP 7,834,444,800 | 102,400,000,000 HIT |
11:00 | LBP 0.07639 | LBP 7,821,811,200 | 102,400,000,000 HIT |
10:00 | LBP 0.07605 | LBP 7,787,852,800 | 102,400,000,000 HIT |
09:00 | LBP 0.07491 | LBP 7,670,297,600 | 102,400,000,000 HIT |
08:00 | LBP 0.07487 | LBP 7,666,444,800 | 102,400,000,000 HIT |
07:00 | LBP 0.07477 | LBP 7,656,409,600 | 102,400,000,000 HIT |
06:00 | LBP 0.07489 | LBP 7,668,864,000 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of HitChain (HIT) was
LBP 7,953,164,800 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
LBP 7,656,409,600 and the maximum value was
LBP 7,978,880,000What is the price of HitChain (HIT) today in LBP?