Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in LBP (Lebanese Pound)

1 USD = 89,587.50 LBPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HitChain (HIT) yesterday in LBP (Lebanese Pound)?

Yesterday the price of HitChain (HIT) was LBP 0.3135 and yesterday's average price was LBP 0.3121, with a minimum price of LBP 0.3078 and a maximum of LBP 0.3166 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00LBP 0.3135LBP 32,102,695,163102,400,000,000 HIT
  15:00LBP 0.3166LBP 32,423,418,413102,400,000,000 HIT
  14:00LBP 0.3079LBP 31,523,780,738102,400,000,000 HIT
  13:00LBP 0.3078LBP 31,516,344,975102,400,000,000 HIT
  12:00LBP 0.3082LBP 31,561,676,250102,400,000,000 HIT
  11:00LBP 0.3085LBP 31,588,552,500102,400,000,000 HIT
  10:00LBP 0.3080LBP 31,534,262,475102,400,000,000 HIT
  09:00LBP 0.3081LBP 31,552,179,975102,400,000,000 HIT
  08:00LBP 0.3082LBP 31,562,303,363102,400,000,000 HIT
  07:00LBP 0.3081LBP 31,545,640,088102,400,000,000 HIT
  06:00LBP 0.3080LBP 31,543,489,988102,400,000,000 HIT
  05:00LBP 0.3107LBP 31,820,046,600102,400,000,000 HIT
  04:00LBP 0.3108LBP 31,829,901,225102,400,000,000 HIT
  03:00LBP 0.3133LBP 32,077,252,313102,400,000,000 HIT
  02:00LBP 0.3135LBP 32,098,215,788102,400,000,000 HIT
  01:00LBP 0.3162LBP 32,380,237,238102,400,000,000 HIT
  00:00LBP 0.3165LBP 32,410,876,163102,400,000,000 HIT
  23:00LBP 0.3164LBP 32,399,767,313102,400,000,000 HIT
  22:00LBP 0.3162LBP 32,382,297,750102,400,000,000 HIT
  21:00LBP 0.3165LBP 32,406,665,550102,400,000,000 HIT
  20:00LBP 0.3147LBP 32,225,340,450102,400,000,000 HIT
  19:00LBP 0.3143LBP 32,188,788,750102,400,000,000 HIT
  18:00LBP 0.3142LBP 32,169,348,263102,400,000,000 HIT
  17:00LBP 0.3143LBP 32,187,624,113102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in LBP (Lebanese Pound)?

Yesterday the marketcap of HitChain (HIT) was LBP 32,102,695,163 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was LBP 31,516,344,975 and the maximum value was LBP 32,423,418,413

What is the price of HitChain (HIT) today in LBP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact