What was the price of HitChain (HIT) yesterday in LBP (Lebanese Pound)?
Yesterday the price of HitChain (HIT) was
LBP 0.3508 and yesterday's average price was LBP 0.3068, with a minimum price of
LBP 0.3475 and a maximum of
LBP 0.3530 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LBP 0.3508 | LBP 35,924,494,500 | 102,400,000,000 HIT |
16:00 | LBP 0.3509 | LBP 35,929,864,500 | 102,400,000,000 HIT |
15:00 | LBP 0.3508 | LBP 35,918,766,500 | 102,400,000,000 HIT |
14:00 | LBP 0.3509 | LBP 35,936,577,000 | 102,400,000,000 HIT |
13:00 | LBP 0.3492 | LBP 35,754,176,000 | 102,400,000,000 HIT |
12:00 | LBP 0.3497 | LBP 35,808,681,500 | 102,400,000,000 HIT |
11:00 | LBP 0.3522 | LBP 36,069,484,500 | 102,400,000,000 HIT |
10:00 | LBP 0.3515 | LBP 35,996,631,500 | 102,400,000,000 HIT |
09:00 | LBP 0.3515 | LBP 35,993,320,000 | 102,400,000,000 HIT |
08:00 | LBP 0.3524 | LBP 36,089,264,000 | 102,400,000,000 HIT |
07:00 | LBP 0.3526 | LBP 36,106,537,500 | 102,400,000,000 HIT |
06:00 | LBP 0.3520 | LBP 36,044,693,000 | 102,400,000,000 HIT |
05:00 | LBP 0.3491 | LBP 35,744,689,000 | 102,400,000,000 HIT |
04:00 | LBP 0.3505 | LBP 35,892,722,000 | 102,400,000,000 HIT |
03:00 | LBP 0.3499 | LBP 35,829,893,000 | 102,400,000,000 HIT |
02:00 | LBP 0.3509 | LBP 35,930,849,000 | 102,400,000,000 HIT |
01:00 | LBP 0.3523 | LBP 36,075,481,000 | 102,400,000,000 HIT |
00:00 | LBP 0.3530 | LBP 36,148,692,000 | 102,400,000,000 HIT |
17:00 | LBP 0.3475 | LBP 35,584,573,500 | 102,400,000,000 HIT |
08:00 | LBP 0.3475 | LBP 35,581,709,500 | 102,400,000,000 HIT |
07:00 | LBP 0.3475 | LBP 35,588,153,500 | 102,400,000,000 HIT |
0:00 | LBP 0.00 | LBP 0 | 0 HIT |
0:00 | LBP 0.00 | LBP 0 | 0 HIT |
0:00 | LBP 0.00 | LBP 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of HitChain (HIT) was
LBP 35,924,494,500 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
LBP 35,581,709,500 and the maximum value was
LBP 36,148,692,000What is the price of HitChain (HIT) today in LBP?