Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in LBP (Lebanese Pound)

1 USD = 89,600.00 LBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in LBP (Lebanese Pound)?

Yesterday the price of HitChain (HIT) was LBP 0.07872 and yesterday's average price was LBP 0.07865, with a minimum price of LBP 0.07729 and a maximum of LBP 0.07891 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	LBP 0.07872	LBP 8,060,774,400	102,400,000,000 HIT
14:00	LBP 0.07870	LBP 8,058,892,800	102,400,000,000 HIT
13:00	LBP 0.07876	LBP 8,065,433,600	102,400,000,000 HIT
12:00	LBP 0.07871	LBP 8,060,236,800	102,400,000,000 HIT
11:00	LBP 0.07872	LBP 8,061,043,200	102,400,000,000 HIT
10:00	LBP 0.07891	LBP 8,080,755,200	102,400,000,000 HIT
09:00	LBP 0.07888	LBP 8,077,171,200	102,400,000,000 HIT
08:00	LBP 0.07890	LBP 8,079,232,000	102,400,000,000 HIT
07:00	LBP 0.07889	LBP 8,078,604,800	102,400,000,000 HIT
06:00	LBP 0.07889	LBP 8,078,604,800	102,400,000,000 HIT
05:00	LBP 0.07890	LBP 8,079,590,400	102,400,000,000 HIT
04:00	LBP 0.07880	LBP 8,069,376,000	102,400,000,000 HIT
03:00	LBP 0.07874	LBP 8,062,924,800	102,400,000,000 HIT
02:00	LBP 0.07869	LBP 8,057,638,400	102,400,000,000 HIT
01:00	LBP 0.07872	LBP 8,060,505,600	102,400,000,000 HIT
00:00	LBP 0.07874	LBP 8,063,104,000	102,400,000,000 HIT
23:00	LBP 0.07871	LBP 8,059,520,000	102,400,000,000 HIT
22:00	LBP 0.07874	LBP 8,062,835,200	102,400,000,000 HIT
21:00	LBP 0.07878	LBP 8,067,404,800	102,400,000,000 HIT
20:00	LBP 0.07876	LBP 8,064,537,600	102,400,000,000 HIT
19:00	LBP 0.07729	LBP 7,914,009,600	102,400,000,000 HIT
18:00	LBP 0.07821	LBP 8,008,268,800	102,400,000,000 HIT
17:00	LBP 0.07818	LBP 8,005,580,800	102,400,000,000 HIT
16:00	LBP 0.07820	LBP 8,007,372,800	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in LBP (Lebanese Pound)?

Yesterday the marketcap of HitChain (HIT) was LBP 8,060,774,400 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was LBP 7,914,009,600 and the maximum value was LBP 8,080,755,200

What is the price of HitChain (HIT) today in LBP?