Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in KHR (Cambodian Riel)

1 USD = 4,009.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in KHR (Cambodian Riel)?

Yesterday the price of HitChain (HIT) was KHR 0.01403 and yesterday's average price was KHR 0.01396, with a minimum price of KHR 0.01377 and a maximum of KHR 0.01417 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KHR 0.01403	KHR 1,436,665,240	102,400,000,000 HIT
19:00	KHR 0.01403	KHR 1,436,208,214	102,400,000,000 HIT
18:00	KHR 0.01403	KHR 1,436,220,241	102,400,000,000 HIT
17:00	KHR 0.01403	KHR 1,436,577,042	102,400,000,000 HIT
16:00	KHR 0.01403	KHR 1,436,581,051	102,400,000,000 HIT
15:00	KHR 0.01417	KHR 1,450,933,271	102,400,000,000 HIT
14:00	KHR 0.01378	KHR 1,410,674,893	102,400,000,000 HIT
13:00	KHR 0.01377	KHR 1,410,342,146	102,400,000,000 HIT
12:00	KHR 0.01379	KHR 1,412,370,700	102,400,000,000 HIT
11:00	KHR 0.01380	KHR 1,413,573,400	102,400,000,000 HIT
10:00	KHR 0.01378	KHR 1,411,143,946	102,400,000,000 HIT
09:00	KHR 0.01379	KHR 1,411,945,746	102,400,000,000 HIT
08:00	KHR 0.01379	KHR 1,412,398,763	102,400,000,000 HIT
07:00	KHR 0.01379	KHR 1,411,653,089	102,400,000,000 HIT
06:00	KHR 0.01378	KHR 1,411,556,873	102,400,000,000 HIT
05:00	KHR 0.01391	KHR 1,423,932,656	102,400,000,000 HIT
04:00	KHR 0.01391	KHR 1,424,373,646	102,400,000,000 HIT
03:00	KHR 0.01402	KHR 1,435,442,495	102,400,000,000 HIT
02:00	KHR 0.01403	KHR 1,436,380,601	102,400,000,000 HIT
01:00	KHR 0.01415	KHR 1,449,000,933	102,400,000,000 HIT
00:00	KHR 0.01416	KHR 1,450,372,011	102,400,000,000 HIT
23:00	KHR 0.01416	KHR 1,449,874,895	102,400,000,000 HIT
22:00	KHR 0.01415	KHR 1,449,093,140	102,400,000,000 HIT
21:00	KHR 0.01416	KHR 1,450,183,588	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of HitChain (HIT) was KHR 1,436,665,240 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was KHR 1,410,342,146 and the maximum value was KHR 1,450,933,271

What is the price of HitChain (HIT) today in KHR?