Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in KHR (Cambodian Riel)

1 USD = 4,010.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in KHR (Cambodian Riel)?

Yesterday the price of HitChain (HIT) was KHR 0.003488 and yesterday's average price was KHR 0.003429, with a minimum price of KHR 0.003329 and a maximum of KHR 0.003488 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KHR 0.003488	KHR 357,135,025	102,400,000,000 HIT
03:00	KHR 0.003487	KHR 357,090,910	102,400,000,000 HIT
02:00	KHR 0.003487	KHR 357,050,805	102,400,000,000 HIT
01:00	KHR 0.003476	KHR 355,903,802	102,400,000,000 HIT
00:00	KHR 0.003477	KHR 355,996,043	102,400,000,000 HIT
23:00	KHR 0.003459	KHR 354,195,329	102,400,000,000 HIT
22:00	KHR 0.003456	KHR 353,910,583	102,400,000,000 HIT
21:00	KHR 0.003454	KHR 353,706,048	102,400,000,000 HIT
20:00	KHR 0.003450	KHR 353,313,019	102,400,000,000 HIT
19:00	KHR 0.003444	KHR 352,659,307	102,400,000,000 HIT
18:00	KHR 0.003453	KHR 353,585,733	102,400,000,000 HIT
17:00	KHR 0.003435	KHR 351,708,819	102,400,000,000 HIT
16:00	KHR 0.003434	KHR 351,660,693	102,400,000,000 HIT
15:00	KHR 0.003439	KHR 352,137,942	102,400,000,000 HIT
14:00	KHR 0.003427	KHR 350,874,635	102,400,000,000 HIT
13:00	KHR 0.003448	KHR 353,048,326	102,400,000,000 HIT
12:00	KHR 0.003425	KHR 350,670,099	102,400,000,000 HIT
11:00	KHR 0.003419	KHR 350,104,619	102,400,000,000 HIT
10:00	KHR 0.003404	KHR 348,584,639	102,400,000,000 HIT
09:00	KHR 0.003353	KHR 343,322,863	102,400,000,000 HIT
08:00	KHR 0.003351	KHR 343,150,412	102,400,000,000 HIT
07:00	KHR 0.003347	KHR 342,701,236	102,400,000,000 HIT
06:00	KHR 0.003352	KHR 343,258,695	102,400,000,000 HIT
05:00	KHR 0.003329	KHR 340,904,532	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of HitChain (HIT) was KHR 357,135,025 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was KHR 340,904,532 and the maximum value was KHR 357,135,025

What is the price of HitChain (HIT) today in KHR?