Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in KHR (Cambodian Riel)

1 USD = 4,010.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in KHR (Cambodian Riel)?

Yesterday the price of HitChain (HIT) was KHR 0.003523 and yesterday's average price was KHR 0.003520, with a minimum price of KHR 0.003459 and a maximum of KHR 0.003532 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KHR 0.003523	KHR 360,755,640	102,400,000,000 HIT
14:00	KHR 0.003522	KHR 360,671,430	102,400,000,000 HIT
13:00	KHR 0.003525	KHR 360,964,160	102,400,000,000 HIT
12:00	KHR 0.003523	KHR 360,731,580	102,400,000,000 HIT
11:00	KHR 0.003523	KHR 360,767,670	102,400,000,000 HIT
10:00	KHR 0.003532	KHR 361,649,870	102,400,000,000 HIT
09:00	KHR 0.003530	KHR 361,489,470	102,400,000,000 HIT
08:00	KHR 0.003531	KHR 361,581,700	102,400,000,000 HIT
07:00	KHR 0.003531	KHR 361,553,630	102,400,000,000 HIT
06:00	KHR 0.003531	KHR 361,553,630	102,400,000,000 HIT
05:00	KHR 0.003531	KHR 361,597,740	102,400,000,000 HIT
04:00	KHR 0.003527	KHR 361,140,600	102,400,000,000 HIT
03:00	KHR 0.003524	KHR 360,851,880	102,400,000,000 HIT
02:00	KHR 0.003522	KHR 360,615,290	102,400,000,000 HIT
01:00	KHR 0.003523	KHR 360,743,610	102,400,000,000 HIT
00:00	KHR 0.003524	KHR 360,859,900	102,400,000,000 HIT
23:00	KHR 0.003522	KHR 360,699,500	102,400,000,000 HIT
22:00	KHR 0.003524	KHR 360,847,870	102,400,000,000 HIT
21:00	KHR 0.003526	KHR 361,052,380	102,400,000,000 HIT
20:00	KHR 0.003525	KHR 360,924,060	102,400,000,000 HIT
19:00	KHR 0.003459	KHR 354,187,260	102,400,000,000 HIT
18:00	KHR 0.003500	KHR 358,405,780	102,400,000,000 HIT
17:00	KHR 0.003499	KHR 358,285,480	102,400,000,000 HIT
16:00	KHR 0.003500	KHR 358,365,680	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of HitChain (HIT) was KHR 360,755,640 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was KHR 354,187,260 and the maximum value was KHR 361,649,870

What is the price of HitChain (HIT) today in KHR?