Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of HitChain (HIT) was LYD 0.000004705 and yesterday's average price was LYD 0.000004611, with a minimum price of LYD 0.000004516 and a maximum of LYD 0.000004705 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	LYD 0.000004705	LYD 481,770	102,400,000,000 HIT
20:00	LYD 0.000004700	LYD 481,234	102,400,000,000 HIT
19:00	LYD 0.000004691	LYD 480,344	102,400,000,000 HIT
18:00	LYD 0.000004703	LYD 481,606	102,400,000,000 HIT
17:00	LYD 0.000004678	LYD 479,049	102,400,000,000 HIT
16:00	LYD 0.000004678	LYD 478,984	102,400,000,000 HIT
15:00	LYD 0.000004684	LYD 479,634	102,400,000,000 HIT
14:00	LYD 0.000004667	LYD 477,913	102,400,000,000 HIT
13:00	LYD 0.000004696	LYD 480,874	102,400,000,000 HIT
12:00	LYD 0.000004664	LYD 477,634	102,400,000,000 HIT
11:00	LYD 0.000004657	LYD 476,864	102,400,000,000 HIT
10:00	LYD 0.000004637	LYD 474,794	102,400,000,000 HIT
09:00	LYD 0.000004567	LYD 467,627	102,400,000,000 HIT
08:00	LYD 0.000004564	LYD 467,392	102,400,000,000 HIT
07:00	LYD 0.000004558	LYD 466,780	102,400,000,000 HIT
06:00	LYD 0.000004566	LYD 467,540	102,400,000,000 HIT
05:00	LYD 0.000004535	LYD 464,333	102,400,000,000 HIT
04:00	LYD 0.000004516	LYD 462,470	102,400,000,000 HIT
03:00	LYD 0.000004522	LYD 463,077	102,400,000,000 HIT
02:00	LYD 0.000004528	LYD 463,656	102,400,000,000 HIT
01:00	LYD 0.000004537	LYD 464,617	102,400,000,000 HIT
00:00	LYD 0.000004545	LYD 465,442	102,400,000,000 HIT
23:00	LYD 0.000004530	LYD 463,869	102,400,000,000 HIT
22:00	LYD 0.000004539	LYD 464,765	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of HitChain (HIT) was LYD 481,770 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was LYD 462,470 and the maximum value was LYD 481,770

What is the price of HitChain (HIT) today in LYD?