Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of HitChain (HIT) was LYD 0.000004770 and yesterday's average price was LYD 0.000004768, with a minimum price of LYD 0.000004681 and a maximum of LYD 0.000004780 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LYD 0.000004770	LYD 488,471	102,400,000,000 HIT
17:00	LYD 0.000004769	LYD 488,357	102,400,000,000 HIT
16:00	LYD 0.000004769	LYD 488,379	102,400,000,000 HIT
15:00	LYD 0.000004768	LYD 488,221	102,400,000,000 HIT
14:00	LYD 0.000004767	LYD 488,107	102,400,000,000 HIT
13:00	LYD 0.000004771	LYD 488,503	102,400,000,000 HIT
12:00	LYD 0.000004767	LYD 488,189	102,400,000,000 HIT
11:00	LYD 0.000004768	LYD 488,237	102,400,000,000 HIT
10:00	LYD 0.000004780	LYD 489,431	102,400,000,000 HIT
09:00	LYD 0.000004778	LYD 489,214	102,400,000,000 HIT
08:00	LYD 0.000004779	LYD 489,339	102,400,000,000 HIT
07:00	LYD 0.000004778	LYD 489,301	102,400,000,000 HIT
06:00	LYD 0.000004778	LYD 489,301	102,400,000,000 HIT
05:00	LYD 0.000004779	LYD 489,361	102,400,000,000 HIT
04:00	LYD 0.000004773	LYD 488,742	102,400,000,000 HIT
03:00	LYD 0.000004769	LYD 488,351	102,400,000,000 HIT
02:00	LYD 0.000004766	LYD 488,031	102,400,000,000 HIT
01:00	LYD 0.000004768	LYD 488,205	102,400,000,000 HIT
00:00	LYD 0.000004769	LYD 488,362	102,400,000,000 HIT
23:00	LYD 0.000004767	LYD 488,145	102,400,000,000 HIT
22:00	LYD 0.000004769	LYD 488,346	102,400,000,000 HIT
21:00	LYD 0.000004772	LYD 488,623	102,400,000,000 HIT
20:00	LYD 0.000004770	LYD 488,449	102,400,000,000 HIT
19:00	LYD 0.000004681	LYD 479,332	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of HitChain (HIT) was LYD 488,471 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was LYD 479,332 and the maximum value was LYD 489,431

What is the price of HitChain (HIT) today in LYD?