Fear and greed index: 70/100 (Greed)

Yesterday's HitChain (HIT) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of HitChain (HIT) was CVE 0.0004102 and yesterday's average price was CVE 0.0002174, with a minimum price of CVE 0.0003945 and a maximum of CVE 0.0004102 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 0.0004102	CVE 42,007,897	102,400,000,000 HIT
17:00	CVE 0.0003945	CVE 40,401,520	102,400,000,000 HIT
16:00	CVE 0.0003946	CVE 40,403,221	102,400,000,000 HIT
15:00	CVE 0.0003946	CVE 40,403,221	102,400,000,000 HIT
14:00	CVE 0.0004090	CVE 41,886,316	102,400,000,000 HIT
13:00	CVE 0.0004091	CVE 41,893,224	102,400,000,000 HIT
12:00	CVE 0.0004091	CVE 41,890,461	102,400,000,000 HIT
11:00	CVE 0.0004089	CVE 41,870,269	102,400,000,000 HIT
10:00	CVE 0.0003946	CVE 40,403,752	102,400,000,000 HIT
08:00	CVE 0.0003946	CVE 40,404,709	102,400,000,000 HIT
07:00	CVE 0.0004089	CVE 41,870,906	102,400,000,000 HIT
06:00	CVE 0.0003946	CVE 40,402,052	102,400,000,000 HIT
03:00	CVE 0.0003946	CVE 40,405,028	102,400,000,000 HIT
0:00	CVE 0.00	CVE 0	0 HIT
0:00	CVE 0.00	CVE 0	0 HIT
0:00	CVE 0.00	CVE 0	0 HIT
0:00	CVE 0.00	CVE 0	0 HIT
0:00	CVE 0.00	CVE 0	0 HIT
0:00	CVE 0.00	CVE 0	0 HIT
0:00	CVE 0.00	CVE 0	0 HIT
0:00	CVE 0.00	CVE 0	0 HIT
0:00	CVE 0.00	CVE 0	0 HIT
0:00	CVE 0.00	CVE 0	0 HIT
0:00	CVE 0.00	CVE 0	0 HIT

What was the marketcap of HitChain (HIT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of HitChain (HIT) was CVE 42,007,897 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was CVE 40,401,520 and the maximum value was CVE 42,007,897

What is the price of HitChain (HIT) today in CVE?