What was the price of HitChain (HIT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of HitChain (HIT) was
CVE 0.0004048 and yesterday's average price was CVE 0.0003203, with a minimum price of
CVE 0.0004010 and a maximum of
CVE 0.0004074 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 0.0004048 | CVE 41,455,875 | 102,400,000,000 HIT |
14:00 | CVE 0.0004050 | CVE 41,476,431 | 102,400,000,000 HIT |
13:00 | CVE 0.0004030 | CVE 41,265,912 | 102,400,000,000 HIT |
12:00 | CVE 0.0004036 | CVE 41,328,820 | 102,400,000,000 HIT |
11:00 | CVE 0.0004065 | CVE 41,629,827 | 102,400,000,000 HIT |
10:00 | CVE 0.0004057 | CVE 41,545,744 | 102,400,000,000 HIT |
09:00 | CVE 0.0004057 | CVE 41,541,922 | 102,400,000,000 HIT |
08:00 | CVE 0.0004068 | CVE 41,652,656 | 102,400,000,000 HIT |
07:00 | CVE 0.0004070 | CVE 41,672,592 | 102,400,000,000 HIT |
06:00 | CVE 0.0004063 | CVE 41,601,214 | 102,400,000,000 HIT |
05:00 | CVE 0.0004029 | CVE 41,254,962 | 102,400,000,000 HIT |
04:00 | CVE 0.0004045 | CVE 41,425,816 | 102,400,000,000 HIT |
03:00 | CVE 0.0004038 | CVE 41,353,301 | 102,400,000,000 HIT |
02:00 | CVE 0.0004050 | CVE 41,469,820 | 102,400,000,000 HIT |
01:00 | CVE 0.0004066 | CVE 41,636,748 | 102,400,000,000 HIT |
00:00 | CVE 0.0004074 | CVE 41,721,245 | 102,400,000,000 HIT |
17:00 | CVE 0.0004011 | CVE 41,070,164 | 102,400,000,000 HIT |
08:00 | CVE 0.0004010 | CVE 41,066,859 | 102,400,000,000 HIT |
07:00 | CVE 0.0004011 | CVE 41,074,296 | 102,400,000,000 HIT |
0:00 | CVE 0.00 | CVE 0 | 0 HIT |
0:00 | CVE 0.00 | CVE 0 | 0 HIT |
0:00 | CVE 0.00 | CVE 0 | 0 HIT |
0:00 | CVE 0.00 | CVE 0 | 0 HIT |
0:00 | CVE 0.00 | CVE 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of HitChain (HIT) was
CVE 41,455,875 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
CVE 41,066,859 and the maximum value was
CVE 41,721,245What is the price of HitChain (HIT) today in CVE?