Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of HitChain (HIT) was CVE 0.0003416 and yesterday's average price was CVE 0.0003459, with a minimum price of CVE 0.0003377 and a maximum of CVE 0.0003574 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 0.0003416	CVE 34,976,133	102,400,000,000 HIT
11:00	CVE 0.0003419	CVE 35,005,916	102,400,000,000 HIT
10:00	CVE 0.0003413	CVE 34,945,753	102,400,000,000 HIT
09:00	CVE 0.0003415	CVE 34,965,609	102,400,000,000 HIT
08:00	CVE 0.0003416	CVE 34,976,828	102,400,000,000 HIT
07:00	CVE 0.0003414	CVE 34,958,362	102,400,000,000 HIT
06:00	CVE 0.0003414	CVE 34,955,979	102,400,000,000 HIT
05:00	CVE 0.0003444	CVE 35,262,454	102,400,000,000 HIT
04:00	CVE 0.0003445	CVE 35,273,375	102,400,000,000 HIT
03:00	CVE 0.0003471	CVE 35,547,486	102,400,000,000 HIT
02:00	CVE 0.0003474	CVE 35,570,717	102,400,000,000 HIT
01:00	CVE 0.0003504	CVE 35,883,248	102,400,000,000 HIT
00:00	CVE 0.0003508	CVE 35,917,202	102,400,000,000 HIT
23:00	CVE 0.0003506	CVE 35,904,891	102,400,000,000 HIT
22:00	CVE 0.0003504	CVE 35,885,532	102,400,000,000 HIT
21:00	CVE 0.0003507	CVE 35,912,536	102,400,000,000 HIT
20:00	CVE 0.0003487	CVE 35,711,594	102,400,000,000 HIT
19:00	CVE 0.0003484	CVE 35,671,088	102,400,000,000 HIT
18:00	CVE 0.0003481	CVE 35,649,545	102,400,000,000 HIT
17:00	CVE 0.0003483	CVE 35,669,798	102,400,000,000 HIT
16:00	CVE 0.0003484	CVE 35,678,931	102,400,000,000 HIT
15:00	CVE 0.0003574	CVE 36,593,394	102,400,000,000 HIT
14:00	CVE 0.0003377	CVE 34,581,497	102,400,000,000 HIT
13:00	CVE 0.0003379	CVE 34,601,849	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of HitChain (HIT) was CVE 34,976,133 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was CVE 34,581,497 and the maximum value was CVE 36,593,394

What is the price of HitChain (HIT) today in CVE?