Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of HitChain (HIT) was CNY 0.000006242 and yesterday's average price was CNY 0.000006220, with a minimum price of CNY 0.000006178 and a maximum of CNY 0.000006249 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.000006242	CNY 639,154	102,400,000,000 HIT
18:00	CNY 0.000006249	CNY 639,929	102,400,000,000 HIT
17:00	CNY 0.000006219	CNY 636,777	102,400,000,000 HIT
16:00	CNY 0.000006246	CNY 639,592	102,400,000,000 HIT
15:00	CNY 0.000006223	CNY 637,179	102,400,000,000 HIT
14:00	CNY 0.000006216	CNY 636,511	102,400,000,000 HIT
13:00	CNY 0.000006227	CNY 637,682	102,400,000,000 HIT
12:00	CNY 0.000006232	CNY 638,120	102,400,000,000 HIT
11:00	CNY 0.000006218	CNY 636,719	102,400,000,000 HIT
10:00	CNY 0.000006225	CNY 637,402	102,400,000,000 HIT
09:00	CNY 0.000006207	CNY 635,599	102,400,000,000 HIT
08:00	CNY 0.000006211	CNY 636,023	102,400,000,000 HIT
07:00	CNY 0.000006204	CNY 635,312	102,400,000,000 HIT
06:00	CNY 0.000006200	CNY 634,874	102,400,000,000 HIT
05:00	CNY 0.000006225	CNY 637,416	102,400,000,000 HIT
04:00	CNY 0.000006245	CNY 639,477	102,400,000,000 HIT
03:00	CNY 0.000006244	CNY 639,398	102,400,000,000 HIT
02:00	CNY 0.000006243	CNY 639,326	102,400,000,000 HIT
01:00	CNY 0.000006223	CNY 637,272	102,400,000,000 HIT
00:00	CNY 0.000006225	CNY 637,438	102,400,000,000 HIT
23:00	CNY 0.000006194	CNY 634,213	102,400,000,000 HIT
22:00	CNY 0.000006189	CNY 633,703	102,400,000,000 HIT
21:00	CNY 0.000006185	CNY 633,337	102,400,000,000 HIT
20:00	CNY 0.000006178	CNY 632,633	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of HitChain (HIT) was CNY 639,154 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was CNY 632,633 and the maximum value was CNY 639,929

What is the price of HitChain (HIT) today in CNY?