What was the price of HitChain (HIT) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of HitChain (HIT) was
SRD 0.0001196 and yesterday's average price was SRD 0.00009956, with a minimum price of
SRD 0.0001184 and a maximum of
SRD 0.0001203 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SRD 0.0001196 | SRD 12,243,453 | 102,400,000,000 HIT |
15:00 | SRD 0.0001195 | SRD 12,239,671 | 102,400,000,000 HIT |
14:00 | SRD 0.0001196 | SRD 12,245,740 | 102,400,000,000 HIT |
13:00 | SRD 0.0001190 | SRD 12,183,585 | 102,400,000,000 HIT |
12:00 | SRD 0.0001192 | SRD 12,202,158 | 102,400,000,000 HIT |
11:00 | SRD 0.0001200 | SRD 12,291,029 | 102,400,000,000 HIT |
10:00 | SRD 0.0001198 | SRD 12,266,204 | 102,400,000,000 HIT |
09:00 | SRD 0.0001198 | SRD 12,265,076 | 102,400,000,000 HIT |
08:00 | SRD 0.0001201 | SRD 12,297,770 | 102,400,000,000 HIT |
07:00 | SRD 0.0001202 | SRD 12,303,656 | 102,400,000,000 HIT |
06:00 | SRD 0.0001199 | SRD 12,282,582 | 102,400,000,000 HIT |
05:00 | SRD 0.0001189 | SRD 12,180,352 | 102,400,000,000 HIT |
04:00 | SRD 0.0001194 | SRD 12,230,796 | 102,400,000,000 HIT |
03:00 | SRD 0.0001192 | SRD 12,209,386 | 102,400,000,000 HIT |
02:00 | SRD 0.0001196 | SRD 12,243,788 | 102,400,000,000 HIT |
01:00 | SRD 0.0001200 | SRD 12,293,073 | 102,400,000,000 HIT |
00:00 | SRD 0.0001203 | SRD 12,318,020 | 102,400,000,000 HIT |
17:00 | SRD 0.0001184 | SRD 12,125,791 | 102,400,000,000 HIT |
08:00 | SRD 0.0001184 | SRD 12,124,815 | 102,400,000,000 HIT |
07:00 | SRD 0.0001184 | SRD 12,127,011 | 102,400,000,000 HIT |
0:00 | SRD 0.00 | SRD 0 | 0 HIT |
0:00 | SRD 0.00 | SRD 0 | 0 HIT |
0:00 | SRD 0.00 | SRD 0 | 0 HIT |
0:00 | SRD 0.00 | SRD 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of HitChain (HIT) was
SRD 12,243,453 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
SRD 12,124,815 and the maximum value was
SRD 12,318,020What is the price of HitChain (HIT) today in SRD?