Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of HitChain (HIT) was KWD 0.000001076 and yesterday's average price was KWD 0.000001069, with a minimum price of KWD 0.000001056 and a maximum of KWD 0.000001086 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KWD 0.000001076	KWD 110,169	102,400,000,000 HIT
21:00	KWD 0.000001076	KWD 110,133	102,400,000,000 HIT
20:00	KWD 0.000001075	KWD 110,126	102,400,000,000 HIT
19:00	KWD 0.000001075	KWD 110,091	102,400,000,000 HIT
18:00	KWD 0.000001075	KWD 110,092	102,400,000,000 HIT
17:00	KWD 0.000001075	KWD 110,119	102,400,000,000 HIT
16:00	KWD 0.000001075	KWD 110,119	102,400,000,000 HIT
15:00	KWD 0.000001086	KWD 111,220	102,400,000,000 HIT
14:00	KWD 0.000001056	KWD 108,134	102,400,000,000 HIT
13:00	KWD 0.000001056	KWD 108,108	102,400,000,000 HIT
12:00	KWD 0.000001057	KWD 108,264	102,400,000,000 HIT
11:00	KWD 0.000001058	KWD 108,356	102,400,000,000 HIT
10:00	KWD 0.000001056	KWD 108,170	102,400,000,000 HIT
09:00	KWD 0.000001057	KWD 108,231	102,400,000,000 HIT
08:00	KWD 0.000001057	KWD 108,266	102,400,000,000 HIT
07:00	KWD 0.000001057	KWD 108,209	102,400,000,000 HIT
06:00	KWD 0.000001057	KWD 108,201	102,400,000,000 HIT
05:00	KWD 0.000001066	KWD 109,150	102,400,000,000 HIT
04:00	KWD 0.000001066	KWD 109,184	102,400,000,000 HIT
03:00	KWD 0.000001075	KWD 110,032	102,400,000,000 HIT
02:00	KWD 0.000001075	KWD 110,104	102,400,000,000 HIT
01:00	KWD 0.000001085	KWD 111,071	102,400,000,000 HIT
00:00	KWD 0.000001086	KWD 111,176	102,400,000,000 HIT
23:00	KWD 0.000001085	KWD 111,138	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of HitChain (HIT) was KWD 110,169 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was KWD 108,108 and the maximum value was KWD 111,220

What is the price of HitChain (HIT) today in KWD?