Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of HitChain (HIT) was KWD 0.0000002650 and yesterday's average price was KWD 0.0000002632, with a minimum price of KWD 0.0000002561 and a maximum of KWD 0.0000002669 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KWD 0.0000002650	KWD 27,133	102,400,000,000 HIT
05:00	KWD 0.0000002660	KWD 27,241	102,400,000,000 HIT
04:00	KWD 0.0000002669	KWD 27,329	102,400,000,000 HIT
03:00	KWD 0.0000002669	KWD 27,326	102,400,000,000 HIT
02:00	KWD 0.0000002668	KWD 27,323	102,400,000,000 HIT
01:00	KWD 0.0000002660	KWD 27,235	102,400,000,000 HIT
00:00	KWD 0.0000002660	KWD 27,242	102,400,000,000 HIT
23:00	KWD 0.0000002647	KWD 27,104	102,400,000,000 HIT
22:00	KWD 0.0000002645	KWD 27,083	102,400,000,000 HIT
21:00	KWD 0.0000002643	KWD 27,067	102,400,000,000 HIT
20:00	KWD 0.0000002640	KWD 27,037	102,400,000,000 HIT
19:00	KWD 0.0000002635	KWD 26,987	102,400,000,000 HIT
18:00	KWD 0.0000002642	KWD 27,058	102,400,000,000 HIT
17:00	KWD 0.0000002628	KWD 26,914	102,400,000,000 HIT
16:00	KWD 0.0000002628	KWD 26,911	102,400,000,000 HIT
15:00	KWD 0.0000002632	KWD 26,947	102,400,000,000 HIT
14:00	KWD 0.0000002622	KWD 26,850	102,400,000,000 HIT
13:00	KWD 0.0000002638	KWD 27,017	102,400,000,000 HIT
12:00	KWD 0.0000002621	KWD 26,835	102,400,000,000 HIT
11:00	KWD 0.0000002616	KWD 26,791	102,400,000,000 HIT
10:00	KWD 0.0000002605	KWD 26,675	102,400,000,000 HIT
09:00	KWD 0.0000002566	KWD 26,272	102,400,000,000 HIT
08:00	KWD 0.0000002564	KWD 26,259	102,400,000,000 HIT
07:00	KWD 0.0000002561	KWD 26,225	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of HitChain (HIT) was KWD 27,133 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was KWD 26,225 and the maximum value was KWD 27,329

What is the price of HitChain (HIT) today in KWD?