Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of HitChain (HIT) was KWD 0.000001441 and yesterday's average price was KWD 0.000001472, with a minimum price of KWD 0.000001441 and a maximum of KWD 0.000001530 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KWD 0.000001441	KWD 147,532	102,400,000,000 HIT
21:00	KWD 0.000001453	KWD 148,772	102,400,000,000 HIT
20:00	KWD 0.000001459	KWD 149,435	102,400,000,000 HIT
19:00	KWD 0.000001471	KWD 150,630	102,400,000,000 HIT
18:00	KWD 0.000001469	KWD 150,472	102,400,000,000 HIT
17:00	KWD 0.000001467	KWD 150,174	102,400,000,000 HIT
16:00	KWD 0.000001471	KWD 150,679	102,400,000,000 HIT
15:00	KWD 0.000001467	KWD 150,224	102,400,000,000 HIT
14:00	KWD 0.000001459	KWD 149,417	102,400,000,000 HIT
13:00	KWD 0.000001467	KWD 150,261	102,400,000,000 HIT
12:00	KWD 0.000001468	KWD 150,345	102,400,000,000 HIT
11:00	KWD 0.000001467	KWD 150,235	102,400,000,000 HIT
10:00	KWD 0.000001471	KWD 150,597	102,400,000,000 HIT
09:00	KWD 0.000001470	KWD 150,506	102,400,000,000 HIT
08:00	KWD 0.000001473	KWD 150,872	102,400,000,000 HIT
07:00	KWD 0.000001474	KWD 150,903	102,400,000,000 HIT
06:00	KWD 0.000001468	KWD 150,287	102,400,000,000 HIT
05:00	KWD 0.000001473	KWD 150,827	102,400,000,000 HIT
04:00	KWD 0.000001470	KWD 150,547	102,400,000,000 HIT
03:00	KWD 0.000001472	KWD 150,767	102,400,000,000 HIT
02:00	KWD 0.000001481	KWD 151,613	102,400,000,000 HIT
01:00	KWD 0.000001481	KWD 151,616	102,400,000,000 HIT
00:00	KWD 0.000001530	KWD 156,656	102,400,000,000 HIT
23:00	KWD 0.000001518	KWD 155,427	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of HitChain (HIT) was KWD 147,532 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was KWD 147,532 and the maximum value was KWD 156,656

What is the price of HitChain (HIT) today in KWD?