What was the price of HitChain (HIT) yesterday in KES (Kenyan Shilling)?
Yesterday the price of HitChain (HIT) was
KES 0.0001124 and yesterday's average price was KES 0.0001100, with a minimum price of
KES 0.0001069 and a maximum of
KES 0.0001124 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KES 0.0001124 | KES 11,506,998 | 102,400,000,000 HIT |
01:00 | KES 0.0001120 | KES 11,470,033 | 102,400,000,000 HIT |
00:00 | KES 0.0001120 | KES 11,473,006 | 102,400,000,000 HIT |
23:00 | KES 0.0001115 | KES 11,414,972 | 102,400,000,000 HIT |
22:00 | KES 0.0001114 | KES 11,405,796 | 102,400,000,000 HIT |
21:00 | KES 0.0001113 | KES 11,399,204 | 102,400,000,000 HIT |
20:00 | KES 0.0001112 | KES 11,386,537 | 102,400,000,000 HIT |
19:00 | KES 0.0001110 | KES 11,365,470 | 102,400,000,000 HIT |
18:00 | KES 0.0001113 | KES 11,395,326 | 102,400,000,000 HIT |
17:00 | KES 0.0001107 | KES 11,334,837 | 102,400,000,000 HIT |
16:00 | KES 0.0001107 | KES 11,333,286 | 102,400,000,000 HIT |
15:00 | KES 0.0001108 | KES 11,348,667 | 102,400,000,000 HIT |
14:00 | KES 0.0001104 | KES 11,307,953 | 102,400,000,000 HIT |
13:00 | KES 0.0001111 | KES 11,378,007 | 102,400,000,000 HIT |
12:00 | KES 0.0001104 | KES 11,301,362 | 102,400,000,000 HIT |
11:00 | KES 0.0001102 | KES 11,283,137 | 102,400,000,000 HIT |
10:00 | KES 0.0001097 | KES 11,234,152 | 102,400,000,000 HIT |
09:00 | KES 0.0001081 | KES 11,064,576 | 102,400,000,000 HIT |
08:00 | KES 0.0001080 | KES 11,059,018 | 102,400,000,000 HIT |
07:00 | KES 0.0001079 | KES 11,044,542 | 102,400,000,000 HIT |
06:00 | KES 0.0001080 | KES 11,062,508 | 102,400,000,000 HIT |
05:00 | KES 0.0001073 | KES 10,986,638 | 102,400,000,000 HIT |
04:00 | KES 0.0001069 | KES 10,942,564 | 102,400,000,000 HIT |
03:00 | KES 0.0001070 | KES 10,956,910 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of HitChain (HIT) was
KES 11,506,998 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
KES 10,942,564 and the maximum value was
KES 11,506,998What is the price of HitChain (HIT) today in KES?