Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of HitChain (HIT) was KZT 0.0004573 and yesterday's average price was KZT 0.0004570, with a minimum price of KZT 0.0004488 and a maximum of KZT 0.0004583 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KZT 0.0004573	KZT 46,823,976	102,400,000,000 HIT
16:00	KZT 0.0004573	KZT 46,826,058	102,400,000,000 HIT
15:00	KZT 0.0004571	KZT 46,810,968	102,400,000,000 HIT
14:00	KZT 0.0004570	KZT 46,800,041	102,400,000,000 HIT
13:00	KZT 0.0004574	KZT 46,838,025	102,400,000,000 HIT
12:00	KZT 0.0004571	KZT 46,807,846	102,400,000,000 HIT
11:00	KZT 0.0004572	KZT 46,812,529	102,400,000,000 HIT
10:00	KZT 0.0004583	KZT 46,927,002	102,400,000,000 HIT
09:00	KZT 0.0004581	KZT 46,906,189	102,400,000,000 HIT
08:00	KZT 0.0004582	KZT 46,918,156	102,400,000,000 HIT
07:00	KZT 0.0004582	KZT 46,914,514	102,400,000,000 HIT
06:00	KZT 0.0004582	KZT 46,914,514	102,400,000,000 HIT
05:00	KZT 0.0004582	KZT 46,920,237	102,400,000,000 HIT
04:00	KZT 0.0004576	KZT 46,860,920	102,400,000,000 HIT
03:00	KZT 0.0004573	KZT 46,823,456	102,400,000,000 HIT
02:00	KZT 0.0004570	KZT 46,792,757	102,400,000,000 HIT
01:00	KZT 0.0004571	KZT 46,809,407	102,400,000,000 HIT
00:00	KZT 0.0004573	KZT 46,824,497	102,400,000,000 HIT
23:00	KZT 0.0004571	KZT 46,803,684	102,400,000,000 HIT
22:00	KZT 0.0004573	KZT 46,822,936	102,400,000,000 HIT
21:00	KZT 0.0004575	KZT 46,849,473	102,400,000,000 HIT
20:00	KZT 0.0004574	KZT 46,832,822	102,400,000,000 HIT
19:00	KZT 0.0004488	KZT 45,958,668	102,400,000,000 HIT
18:00	KZT 0.0004542	KZT 46,506,055	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of HitChain (HIT) was KZT 46,823,976 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was KZT 45,958,668 and the maximum value was KZT 46,927,002

What is the price of HitChain (HIT) today in KZT?