Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of HitChain (HIT) was KZT 0.0004412 and yesterday's average price was KZT 0.0004387, with a minimum price of KZT 0.0004264 and a maximum of KZT 0.0004436 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KZT 0.0004412	KZT 45,174,618	102,400,000,000 HIT
07:00	KZT 0.0004407	KZT 45,124,124	102,400,000,000 HIT
06:00	KZT 0.0004404	KZT 45,093,010	102,400,000,000 HIT
05:00	KZT 0.0004421	KZT 45,273,568	102,400,000,000 HIT
04:00	KZT 0.0004436	KZT 45,419,953	102,400,000,000 HIT
03:00	KZT 0.0004435	KZT 45,414,342	102,400,000,000 HIT
02:00	KZT 0.0004435	KZT 45,409,241	102,400,000,000 HIT
01:00	KZT 0.0004420	KZT 45,263,367	102,400,000,000 HIT
00:00	KZT 0.0004421	KZT 45,275,098	102,400,000,000 HIT
23:00	KZT 0.0004399	KZT 45,046,086	102,400,000,000 HIT
22:00	KZT 0.0004396	KZT 45,009,872	102,400,000,000 HIT
21:00	KZT 0.0004393	KZT 44,983,860	102,400,000,000 HIT
20:00	KZT 0.0004388	KZT 44,933,875	102,400,000,000 HIT
19:00	KZT 0.0004380	KZT 44,850,737	102,400,000,000 HIT
18:00	KZT 0.0004391	KZT 44,968,558	102,400,000,000 HIT
17:00	KZT 0.0004368	KZT 44,729,855	102,400,000,000 HIT
16:00	KZT 0.0004368	KZT 44,723,734	102,400,000,000 HIT
15:00	KZT 0.0004374	KZT 44,784,430	102,400,000,000 HIT
14:00	KZT 0.0004358	KZT 44,623,764	102,400,000,000 HIT
13:00	KZT 0.0004385	KZT 44,900,212	102,400,000,000 HIT
12:00	KZT 0.0004355	KZT 44,597,752	102,400,000,000 HIT
11:00	KZT 0.0004348	KZT 44,525,835	102,400,000,000 HIT
10:00	KZT 0.0004329	KZT 44,332,526	102,400,000,000 HIT
09:00	KZT 0.0004264	KZT 43,663,340	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of HitChain (HIT) was KZT 45,174,618 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was KZT 43,663,340 and the maximum value was KZT 45,419,953

What is the price of HitChain (HIT) today in KZT?