What was the price of HitChain (HIT) yesterday in ALL (Albanian Lek)?
Yesterday the price of HitChain (HIT) was
ALL 0.00007380 and yesterday's average price was ALL 0.00007363, with a minimum price of
ALL 0.00007227 and a maximum of
ALL 0.00007469 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ALL 0.00007380 | ALL 7,556,624 | 102,400,000,000 HIT |
09:00 | ALL 0.00007376 | ALL 7,553,273 | 102,400,000,000 HIT |
08:00 | ALL 0.00007378 | ALL 7,555,200 | 102,400,000,000 HIT |
07:00 | ALL 0.00007378 | ALL 7,554,614 | 102,400,000,000 HIT |
06:00 | ALL 0.00007378 | ALL 7,554,614 | 102,400,000,000 HIT |
05:00 | ALL 0.00007378 | ALL 7,555,535 | 102,400,000,000 HIT |
04:00 | ALL 0.00007369 | ALL 7,545,983 | 102,400,000,000 HIT |
03:00 | ALL 0.00007363 | ALL 7,539,951 | 102,400,000,000 HIT |
02:00 | ALL 0.00007358 | ALL 7,535,007 | 102,400,000,000 HIT |
01:00 | ALL 0.00007361 | ALL 7,537,688 | 102,400,000,000 HIT |
00:00 | ALL 0.00007363 | ALL 7,540,118 | 102,400,000,000 HIT |
23:00 | ALL 0.00007360 | ALL 7,536,767 | 102,400,000,000 HIT |
22:00 | ALL 0.00007363 | ALL 7,539,867 | 102,400,000,000 HIT |
21:00 | ALL 0.00007367 | ALL 7,544,140 | 102,400,000,000 HIT |
20:00 | ALL 0.00007365 | ALL 7,541,459 | 102,400,000,000 HIT |
19:00 | ALL 0.00007227 | ALL 7,400,694 | 102,400,000,000 HIT |
18:00 | ALL 0.00007313 | ALL 7,488,840 | 102,400,000,000 HIT |
17:00 | ALL 0.00007311 | ALL 7,486,326 | 102,400,000,000 HIT |
16:00 | ALL 0.00007313 | ALL 7,488,002 | 102,400,000,000 HIT |
15:00 | ALL 0.00007312 | ALL 7,487,080 | 102,400,000,000 HIT |
14:00 | ALL 0.00007348 | ALL 7,524,031 | 102,400,000,000 HIT |
13:00 | ALL 0.00007405 | ALL 7,583,102 | 102,400,000,000 HIT |
12:00 | ALL 0.00007469 | ALL 7,648,289 | 102,400,000,000 HIT |
11:00 | ALL 0.00007469 | ALL 7,648,540 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of HitChain (HIT) was
ALL 7,556,624 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ALL 7,400,694 and the maximum value was
ALL 7,648,540What is the price of HitChain (HIT) today in ALL?