What was the price of HitChain (HIT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of HitChain (HIT) was
GIP 0.000003099 and yesterday's average price was GIP 0.000002452, with a minimum price of
GIP 0.000003070 and a maximum of
GIP 0.000003119 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GIP 0.000003099 | GIP 317,380 | 102,400,000,000 HIT |
14:00 | GIP 0.000003101 | GIP 317,537 | 102,400,000,000 HIT |
13:00 | GIP 0.000003085 | GIP 315,925 | 102,400,000,000 HIT |
12:00 | GIP 0.000003090 | GIP 316,407 | 102,400,000,000 HIT |
11:00 | GIP 0.000003112 | GIP 318,712 | 102,400,000,000 HIT |
10:00 | GIP 0.000003106 | GIP 318,068 | 102,400,000,000 HIT |
09:00 | GIP 0.000003106 | GIP 318,039 | 102,400,000,000 HIT |
08:00 | GIP 0.000003114 | GIP 318,886 | 102,400,000,000 HIT |
07:00 | GIP 0.000003116 | GIP 319,039 | 102,400,000,000 HIT |
06:00 | GIP 0.000003110 | GIP 318,493 | 102,400,000,000 HIT |
05:00 | GIP 0.000003084 | GIP 315,842 | 102,400,000,000 HIT |
04:00 | GIP 0.000003097 | GIP 317,150 | 102,400,000,000 HIT |
03:00 | GIP 0.000003092 | GIP 316,595 | 102,400,000,000 HIT |
02:00 | GIP 0.000003100 | GIP 317,487 | 102,400,000,000 HIT |
01:00 | GIP 0.000003113 | GIP 318,765 | 102,400,000,000 HIT |
00:00 | GIP 0.000003119 | GIP 319,411 | 102,400,000,000 HIT |
17:00 | GIP 0.000003071 | GIP 314,427 | 102,400,000,000 HIT |
08:00 | GIP 0.000003070 | GIP 314,402 | 102,400,000,000 HIT |
07:00 | GIP 0.000003071 | GIP 314,459 | 102,400,000,000 HIT |
0:00 | GIP 0.00 | GIP 0 | 0 HIT |
0:00 | GIP 0.00 | GIP 0 | 0 HIT |
0:00 | GIP 0.00 | GIP 0 | 0 HIT |
0:00 | GIP 0.00 | GIP 0 | 0 HIT |
0:00 | GIP 0.00 | GIP 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of HitChain (HIT) was
GIP 317,380 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
GIP 314,402 and the maximum value was
GIP 319,411What is the price of HitChain (HIT) today in GIP?