What was the price of HitChain (HIT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of HitChain (HIT) was
XCD 0.00001059 and yesterday's average price was XCD 0.000008814, with a minimum price of
XCD 0.00001048 and a maximum of
XCD 0.00001065 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.00001059 | XCD 1,083,918 | 102,400,000,000 HIT |
15:00 | XCD 0.00001058 | XCD 1,083,583 | 102,400,000,000 HIT |
14:00 | XCD 0.00001059 | XCD 1,084,120 | 102,400,000,000 HIT |
13:00 | XCD 0.00001053 | XCD 1,078,618 | 102,400,000,000 HIT |
12:00 | XCD 0.00001055 | XCD 1,080,262 | 102,400,000,000 HIT |
11:00 | XCD 0.00001063 | XCD 1,088,130 | 102,400,000,000 HIT |
10:00 | XCD 0.00001060 | XCD 1,085,932 | 102,400,000,000 HIT |
09:00 | XCD 0.00001060 | XCD 1,085,832 | 102,400,000,000 HIT |
08:00 | XCD 0.00001063 | XCD 1,088,726 | 102,400,000,000 HIT |
07:00 | XCD 0.00001064 | XCD 1,089,248 | 102,400,000,000 HIT |
06:00 | XCD 0.00001062 | XCD 1,087,382 | 102,400,000,000 HIT |
05:00 | XCD 0.00001053 | XCD 1,078,331 | 102,400,000,000 HIT |
04:00 | XCD 0.00001057 | XCD 1,082,797 | 102,400,000,000 HIT |
03:00 | XCD 0.00001056 | XCD 1,080,902 | 102,400,000,000 HIT |
02:00 | XCD 0.00001059 | XCD 1,083,947 | 102,400,000,000 HIT |
01:00 | XCD 0.00001063 | XCD 1,088,311 | 102,400,000,000 HIT |
00:00 | XCD 0.00001065 | XCD 1,090,519 | 102,400,000,000 HIT |
17:00 | XCD 0.00001048 | XCD 1,073,501 | 102,400,000,000 HIT |
08:00 | XCD 0.00001048 | XCD 1,073,415 | 102,400,000,000 HIT |
07:00 | XCD 0.00001048 | XCD 1,073,609 | 102,400,000,000 HIT |
0:00 | XCD 0.00 | XCD 0 | 0 HIT |
0:00 | XCD 0.00 | XCD 0 | 0 HIT |
0:00 | XCD 0.00 | XCD 0 | 0 HIT |
0:00 | XCD 0.00 | XCD 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of HitChain (HIT) was
XCD 1,083,918 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
XCD 1,073,415 and the maximum value was
XCD 1,090,519What is the price of HitChain (HIT) today in XCD?