What was the price of HitChain (HIT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of HitChain (HIT) was
XCD 0.000002329 and yesterday's average price was XCD 0.000002286, with a minimum price of
XCD 0.000002232 and a maximum of
XCD 0.000002329 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | XCD 0.000002329 | XCD 238,456 | 102,400,000,000 HIT |
22:00 | XCD 0.000002327 | XCD 238,264 | 102,400,000,000 HIT |
21:00 | XCD 0.000002325 | XCD 238,127 | 102,400,000,000 HIT |
20:00 | XCD 0.000002323 | XCD 237,862 | 102,400,000,000 HIT |
19:00 | XCD 0.000002319 | XCD 237,422 | 102,400,000,000 HIT |
18:00 | XCD 0.000002325 | XCD 238,046 | 102,400,000,000 HIT |
17:00 | XCD 0.000002312 | XCD 236,782 | 102,400,000,000 HIT |
16:00 | XCD 0.000002312 | XCD 236,750 | 102,400,000,000 HIT |
15:00 | XCD 0.000002315 | XCD 237,071 | 102,400,000,000 HIT |
14:00 | XCD 0.000002307 | XCD 236,220 | 102,400,000,000 HIT |
13:00 | XCD 0.000002321 | XCD 237,684 | 102,400,000,000 HIT |
12:00 | XCD 0.000002305 | XCD 236,083 | 102,400,000,000 HIT |
11:00 | XCD 0.000002302 | XCD 235,702 | 102,400,000,000 HIT |
10:00 | XCD 0.000002292 | XCD 234,679 | 102,400,000,000 HIT |
09:00 | XCD 0.000002257 | XCD 231,136 | 102,400,000,000 HIT |
08:00 | XCD 0.000002256 | XCD 231,020 | 102,400,000,000 HIT |
07:00 | XCD 0.000002253 | XCD 230,718 | 102,400,000,000 HIT |
06:00 | XCD 0.000002257 | XCD 231,093 | 102,400,000,000 HIT |
05:00 | XCD 0.000002241 | XCD 229,508 | 102,400,000,000 HIT |
04:00 | XCD 0.000002232 | XCD 228,587 | 102,400,000,000 HIT |
03:00 | XCD 0.000002235 | XCD 228,887 | 102,400,000,000 HIT |
02:00 | XCD 0.000002238 | XCD 229,173 | 102,400,000,000 HIT |
01:00 | XCD 0.000002243 | XCD 229,649 | 102,400,000,000 HIT |
00:00 | XCD 0.000002247 | XCD 230,056 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of HitChain (HIT) was
XCD 238,456 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
XCD 228,587 and the maximum value was
XCD 238,456What is the price of HitChain (HIT) today in XCD?