What was the price of HitChain (HIT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of HitChain (HIT) was
XCD 0.000002372 and yesterday's average price was XCD 0.000002370, with a minimum price of
XCD 0.000002329 and a maximum of
XCD 0.000002378 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.000002372 | XCD 242,903 | 102,400,000,000 HIT |
14:00 | XCD 0.000002372 | XCD 242,846 | 102,400,000,000 HIT |
13:00 | XCD 0.000002373 | XCD 243,043 | 102,400,000,000 HIT |
12:00 | XCD 0.000002372 | XCD 242,887 | 102,400,000,000 HIT |
11:00 | XCD 0.000002372 | XCD 242,911 | 102,400,000,000 HIT |
10:00 | XCD 0.000002378 | XCD 243,505 | 102,400,000,000 HIT |
09:00 | XCD 0.000002377 | XCD 243,397 | 102,400,000,000 HIT |
08:00 | XCD 0.000002378 | XCD 243,459 | 102,400,000,000 HIT |
07:00 | XCD 0.000002377 | XCD 243,440 | 102,400,000,000 HIT |
06:00 | XCD 0.000002377 | XCD 243,440 | 102,400,000,000 HIT |
05:00 | XCD 0.000002378 | XCD 243,470 | 102,400,000,000 HIT |
04:00 | XCD 0.000002375 | XCD 243,162 | 102,400,000,000 HIT |
03:00 | XCD 0.000002373 | XCD 242,968 | 102,400,000,000 HIT |
02:00 | XCD 0.000002371 | XCD 242,808 | 102,400,000,000 HIT |
01:00 | XCD 0.000002372 | XCD 242,895 | 102,400,000,000 HIT |
00:00 | XCD 0.000002373 | XCD 242,973 | 102,400,000,000 HIT |
23:00 | XCD 0.000002372 | XCD 242,865 | 102,400,000,000 HIT |
22:00 | XCD 0.000002373 | XCD 242,965 | 102,400,000,000 HIT |
21:00 | XCD 0.000002374 | XCD 243,103 | 102,400,000,000 HIT |
20:00 | XCD 0.000002373 | XCD 243,016 | 102,400,000,000 HIT |
19:00 | XCD 0.000002329 | XCD 238,480 | 102,400,000,000 HIT |
18:00 | XCD 0.000002357 | XCD 241,321 | 102,400,000,000 HIT |
17:00 | XCD 0.000002356 | XCD 241,240 | 102,400,000,000 HIT |
16:00 | XCD 0.000002356 | XCD 241,294 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of HitChain (HIT) was
XCD 242,903 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
XCD 238,480 and the maximum value was
XCD 243,505What is the price of HitChain (HIT) today in XCD?