What was the price of HitChain (HIT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of HitChain (HIT) was
HKD 0.00003061 and yesterday's average price was HKD 0.00002549, with a minimum price of
HKD 0.00003031 and a maximum of
HKD 0.00003080 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HKD 0.00003061 | HKD 3,134,469 | 102,400,000,000 HIT |
15:00 | HKD 0.00003060 | HKD 3,133,501 | 102,400,000,000 HIT |
14:00 | HKD 0.00003062 | HKD 3,135,055 | 102,400,000,000 HIT |
13:00 | HKD 0.00003046 | HKD 3,119,142 | 102,400,000,000 HIT |
12:00 | HKD 0.00003051 | HKD 3,123,897 | 102,400,000,000 HIT |
11:00 | HKD 0.00003073 | HKD 3,146,649 | 102,400,000,000 HIT |
10:00 | HKD 0.00003067 | HKD 3,140,294 | 102,400,000,000 HIT |
09:00 | HKD 0.00003066 | HKD 3,140,005 | 102,400,000,000 HIT |
08:00 | HKD 0.00003075 | HKD 3,148,375 | 102,400,000,000 HIT |
07:00 | HKD 0.00003076 | HKD 3,149,882 | 102,400,000,000 HIT |
06:00 | HKD 0.00003071 | HKD 3,144,487 | 102,400,000,000 HIT |
05:00 | HKD 0.00003045 | HKD 3,118,315 | 102,400,000,000 HIT |
04:00 | HKD 0.00003058 | HKD 3,131,229 | 102,400,000,000 HIT |
03:00 | HKD 0.00003052 | HKD 3,125,748 | 102,400,000,000 HIT |
02:00 | HKD 0.00003061 | HKD 3,134,555 | 102,400,000,000 HIT |
01:00 | HKD 0.00003073 | HKD 3,147,173 | 102,400,000,000 HIT |
00:00 | HKD 0.00003080 | HKD 3,153,559 | 102,400,000,000 HIT |
17:00 | HKD 0.00003032 | HKD 3,104,347 | 102,400,000,000 HIT |
08:00 | HKD 0.00003031 | HKD 3,104,097 | 102,400,000,000 HIT |
07:00 | HKD 0.00003032 | HKD 3,104,659 | 102,400,000,000 HIT |
0:00 | HKD 0.00 | HKD 0 | 0 HIT |
0:00 | HKD 0.00 | HKD 0 | 0 HIT |
0:00 | HKD 0.00 | HKD 0 | 0 HIT |
0:00 | HKD 0.00 | HKD 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of HitChain (HIT) was
HKD 3,134,469 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
HKD 3,104,097 and the maximum value was
HKD 3,153,559What is the price of HitChain (HIT) today in HKD?