Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in VND (Vietnamese Dong)

1 USD = 25,945.30 VNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in VND (Vietnamese Dong)?

Yesterday the price of HitChain (HIT) was VND 0.09077 and yesterday's average price was VND 0.09036, with a minimum price of VND 0.08914 and a maximum of VND 0.09170 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VND 0.09077	VND 9,294,799,944	102,400,000,000 HIT
18:00	VND 0.09077	VND 9,294,877,780	102,400,000,000 HIT
17:00	VND 0.09079	VND 9,297,186,911	102,400,000,000 HIT
16:00	VND 0.09079	VND 9,297,212,857	102,400,000,000 HIT
15:00	VND 0.09170	VND 9,390,097,031	102,400,000,000 HIT
14:00	VND 0.08916	VND 9,129,554,328	102,400,000,000 HIT
13:00	VND 0.08914	VND 9,127,400,868	102,400,000,000 HIT
12:00	VND 0.08926	VND 9,140,529,190	102,400,000,000 HIT
11:00	VND 0.08934	VND 9,148,312,780	102,400,000,000 HIT
10:00	VND 0.08919	VND 9,132,589,928	102,400,000,000 HIT
09:00	VND 0.08924	VND 9,137,778,988	102,400,000,000 HIT
08:00	VND 0.08926	VND 9,140,710,807	102,400,000,000 HIT
07:00	VND 0.08922	VND 9,135,884,981	102,400,000,000 HIT
06:00	VND 0.08921	VND 9,135,262,294	102,400,000,000 HIT
05:00	VND 0.08999	VND 9,215,355,435	102,400,000,000 HIT
04:00	VND 0.09002	VND 9,218,209,418	102,400,000,000 HIT
03:00	VND 0.09072	VND 9,289,844,392	102,400,000,000 HIT
02:00	VND 0.09078	VND 9,295,915,592	102,400,000,000 HIT
01:00	VND 0.09158	VND 9,377,591,396	102,400,000,000 HIT
00:00	VND 0.09166	VND 9,386,464,689	102,400,000,000 HIT
23:00	VND 0.09163	VND 9,383,247,472	102,400,000,000 HIT
22:00	VND 0.09158	VND 9,378,188,138	102,400,000,000 HIT
21:00	VND 0.09165	VND 9,385,245,260	102,400,000,000 HIT
20:00	VND 0.09114	VND 9,332,731,972	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in VND (Vietnamese Dong)?

Yesterday the marketcap of HitChain (HIT) was VND 9,294,799,944 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was VND 9,127,400,868 and the maximum value was VND 9,390,097,031

What is the price of HitChain (HIT) today in VND?