What was the price of HitChain (HIT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of HitChain (HIT) was
ILS 0.00001479 and yesterday's average price was ILS 0.00001171, with a minimum price of
ILS 0.00001465 and a maximum of
ILS 0.00001489 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ILS 0.00001479 | ILS 1,514,829 | 102,400,000,000 HIT |
14:00 | ILS 0.00001480 | ILS 1,515,580 | 102,400,000,000 HIT |
13:00 | ILS 0.00001473 | ILS 1,507,887 | 102,400,000,000 HIT |
12:00 | ILS 0.00001475 | ILS 1,510,186 | 102,400,000,000 HIT |
11:00 | ILS 0.00001486 | ILS 1,521,185 | 102,400,000,000 HIT |
10:00 | ILS 0.00001483 | ILS 1,518,113 | 102,400,000,000 HIT |
09:00 | ILS 0.00001482 | ILS 1,517,973 | 102,400,000,000 HIT |
08:00 | ILS 0.00001486 | ILS 1,522,019 | 102,400,000,000 HIT |
07:00 | ILS 0.00001487 | ILS 1,522,748 | 102,400,000,000 HIT |
06:00 | ILS 0.00001485 | ILS 1,520,140 | 102,400,000,000 HIT |
05:00 | ILS 0.00001472 | ILS 1,507,487 | 102,400,000,000 HIT |
04:00 | ILS 0.00001478 | ILS 1,513,730 | 102,400,000,000 HIT |
03:00 | ILS 0.00001476 | ILS 1,511,081 | 102,400,000,000 HIT |
02:00 | ILS 0.00001480 | ILS 1,515,338 | 102,400,000,000 HIT |
01:00 | ILS 0.00001486 | ILS 1,521,438 | 102,400,000,000 HIT |
00:00 | ILS 0.00001489 | ILS 1,524,526 | 102,400,000,000 HIT |
17:00 | ILS 0.00001466 | ILS 1,500,735 | 102,400,000,000 HIT |
08:00 | ILS 0.00001465 | ILS 1,500,614 | 102,400,000,000 HIT |
07:00 | ILS 0.00001466 | ILS 1,500,886 | 102,400,000,000 HIT |
0:00 | ILS 0.00 | ILS 0 | 0 HIT |
0:00 | ILS 0.00 | ILS 0 | 0 HIT |
0:00 | ILS 0.00 | ILS 0 | 0 HIT |
0:00 | ILS 0.00 | ILS 0 | 0 HIT |
0:00 | ILS 0.00 | ILS 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of HitChain (HIT) was
ILS 1,514,829 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ILS 1,500,614 and the maximum value was
ILS 1,524,526What is the price of HitChain (HIT) today in ILS?