What was the price of HitChain (HIT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of HitChain (HIT) was
ILS 0.000003021 and yesterday's average price was ILS 0.000002966, with a minimum price of
ILS 0.000002896 and a maximum of
ILS 0.000003021 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ILS 0.000003021 | ILS 309,344 | 102,400,000,000 HIT |
22:00 | ILS 0.000003019 | ILS 309,095 | 102,400,000,000 HIT |
21:00 | ILS 0.000003017 | ILS 308,916 | 102,400,000,000 HIT |
20:00 | ILS 0.000003013 | ILS 308,573 | 102,400,000,000 HIT |
19:00 | ILS 0.000003008 | ILS 308,002 | 102,400,000,000 HIT |
18:00 | ILS 0.000003016 | ILS 308,811 | 102,400,000,000 HIT |
17:00 | ILS 0.000003000 | ILS 307,172 | 102,400,000,000 HIT |
16:00 | ILS 0.000002999 | ILS 307,130 | 102,400,000,000 HIT |
15:00 | ILS 0.000003003 | ILS 307,547 | 102,400,000,000 HIT |
14:00 | ILS 0.000002993 | ILS 306,443 | 102,400,000,000 HIT |
13:00 | ILS 0.000003011 | ILS 308,342 | 102,400,000,000 HIT |
12:00 | ILS 0.000002991 | ILS 306,265 | 102,400,000,000 HIT |
11:00 | ILS 0.000002986 | ILS 305,771 | 102,400,000,000 HIT |
10:00 | ILS 0.000002973 | ILS 304,443 | 102,400,000,000 HIT |
09:00 | ILS 0.000002928 | ILS 299,848 | 102,400,000,000 HIT |
08:00 | ILS 0.000002927 | ILS 299,697 | 102,400,000,000 HIT |
07:00 | ILS 0.000002923 | ILS 299,305 | 102,400,000,000 HIT |
06:00 | ILS 0.000002928 | ILS 299,792 | 102,400,000,000 HIT |
05:00 | ILS 0.000002908 | ILS 297,736 | 102,400,000,000 HIT |
04:00 | ILS 0.000002896 | ILS 296,541 | 102,400,000,000 HIT |
03:00 | ILS 0.000002900 | ILS 296,930 | 102,400,000,000 HIT |
02:00 | ILS 0.000002903 | ILS 297,301 | 102,400,000,000 HIT |
01:00 | ILS 0.000002909 | ILS 297,918 | 102,400,000,000 HIT |
00:00 | ILS 0.000002915 | ILS 298,447 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of HitChain (HIT) was
ILS 309,344 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ILS 296,541 and the maximum value was
ILS 309,344What is the price of HitChain (HIT) today in ILS?