Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in GBP (British Pound)?

Yesterday the price of HitChain (HIT) was £0.0000006406 and yesterday's average price was £0.0000006390, with a minimum price of £0.0000006331 and a maximum of £0.0000006429 (1.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.0000006406	£65,597	102,400,000,000 HIT
14:00	£0.0000006399	£65,528	102,400,000,000 HIT
13:00	£0.0000006411	£65,649	102,400,000,000 HIT
12:00	£0.0000006415	£65,694	102,400,000,000 HIT
11:00	£0.0000006401	£65,550	102,400,000,000 HIT
10:00	£0.0000006408	£65,620	102,400,000,000 HIT
09:00	£0.0000006390	£65,435	102,400,000,000 HIT
08:00	£0.0000006394	£65,478	102,400,000,000 HIT
07:00	£0.0000006387	£65,405	102,400,000,000 HIT
06:00	£0.0000006383	£65,360	102,400,000,000 HIT
05:00	£0.0000006408	£65,622	102,400,000,000 HIT
04:00	£0.0000006429	£65,834	102,400,000,000 HIT
03:00	£0.0000006428	£65,826	102,400,000,000 HIT
02:00	£0.0000006428	£65,818	102,400,000,000 HIT
01:00	£0.0000006407	£65,607	102,400,000,000 HIT
00:00	£0.0000006409	£65,624	102,400,000,000 HIT
23:00	£0.0000006376	£65,292	102,400,000,000 HIT
22:00	£0.0000006371	£65,239	102,400,000,000 HIT
21:00	£0.0000006367	£65,202	102,400,000,000 HIT
20:00	£0.0000006360	£65,129	102,400,000,000 HIT
19:00	£0.0000006349	£65,009	102,400,000,000 HIT
18:00	£0.0000006365	£65,180	102,400,000,000 HIT
17:00	£0.0000006331	£64,834	102,400,000,000 HIT
16:00	£0.0000006331	£64,825	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in GBP (British Pound)?

Yesterday the marketcap of HitChain (HIT) was £65,597 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was £64,825 and the maximum value was £65,834

What is the price of HitChain (HIT) today in GBP?