Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in GBP (British Pound)?

Yesterday the price of HitChain (HIT) was £0.000002621 and yesterday's average price was £0.000002609, with a minimum price of £0.000002574 and a maximum of £0.000002648 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.000002621	£268,359	102,400,000,000 HIT
18:00	£0.000002621	£268,361	102,400,000,000 HIT
17:00	£0.000002621	£268,428	102,400,000,000 HIT
16:00	£0.000002621	£268,429	102,400,000,000 HIT
15:00	£0.000002648	£271,111	102,400,000,000 HIT
14:00	£0.000002574	£263,588	102,400,000,000 HIT
13:00	£0.000002574	£263,526	102,400,000,000 HIT
12:00	£0.000002577	£263,905	102,400,000,000 HIT
11:00	£0.000002579	£264,130	102,400,000,000 HIT
10:00	£0.000002575	£263,676	102,400,000,000 HIT
09:00	£0.000002576	£263,826	102,400,000,000 HIT
08:00	£0.000002577	£263,910	102,400,000,000 HIT
07:00	£0.000002576	£263,771	102,400,000,000 HIT
06:00	£0.000002576	£263,753	102,400,000,000 HIT
05:00	£0.000002598	£266,065	102,400,000,000 HIT
04:00	£0.000002599	£266,148	102,400,000,000 HIT
03:00	£0.000002619	£268,216	102,400,000,000 HIT
02:00	£0.000002621	£268,391	102,400,000,000 HIT
01:00	£0.000002644	£270,750	102,400,000,000 HIT
00:00	£0.000002647	£271,006	102,400,000,000 HIT
23:00	£0.000002646	£270,913	102,400,000,000 HIT
22:00	£0.000002644	£270,767	102,400,000,000 HIT
21:00	£0.000002646	£270,971	102,400,000,000 HIT
20:00	£0.000002631	£269,454	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in GBP (British Pound)?

Yesterday the marketcap of HitChain (HIT) was £268,359 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was £263,526 and the maximum value was £271,111

What is the price of HitChain (HIT) today in GBP?