What was the price of HitChain (HIT) yesterday in GBP (British Pound)?
Yesterday the price of HitChain (HIT) was
£0.000003100 and yesterday's average price was £0.000002582, with a minimum price of
£0.000003070 and a maximum of
£0.000003119 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | £0.000003100 | £317,478 | 102,400,000,000 HIT |
15:00 | £0.000003099 | £317,380 | 102,400,000,000 HIT |
14:00 | £0.000003101 | £317,537 | 102,400,000,000 HIT |
13:00 | £0.000003085 | £315,925 | 102,400,000,000 HIT |
12:00 | £0.000003090 | £316,407 | 102,400,000,000 HIT |
11:00 | £0.000003112 | £318,712 | 102,400,000,000 HIT |
10:00 | £0.000003106 | £318,068 | 102,400,000,000 HIT |
09:00 | £0.000003106 | £318,039 | 102,400,000,000 HIT |
08:00 | £0.000003114 | £318,886 | 102,400,000,000 HIT |
07:00 | £0.000003116 | £319,039 | 102,400,000,000 HIT |
06:00 | £0.000003110 | £318,493 | 102,400,000,000 HIT |
05:00 | £0.000003084 | £315,842 | 102,400,000,000 HIT |
04:00 | £0.000003097 | £317,150 | 102,400,000,000 HIT |
03:00 | £0.000003092 | £316,595 | 102,400,000,000 HIT |
02:00 | £0.000003100 | £317,487 | 102,400,000,000 HIT |
01:00 | £0.000003113 | £318,765 | 102,400,000,000 HIT |
00:00 | £0.000003119 | £319,411 | 102,400,000,000 HIT |
17:00 | £0.000003071 | £314,427 | 102,400,000,000 HIT |
08:00 | £0.000003070 | £314,402 | 102,400,000,000 HIT |
07:00 | £0.000003071 | £314,459 | 102,400,000,000 HIT |
0:00 | £0.00 | £0 | 0 HIT |
0:00 | £0.00 | £0 | 0 HIT |
0:00 | £0.00 | £0 | 0 HIT |
0:00 | £0.00 | £0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in GBP (British Pound)?
Yesterday the marketcap of HitChain (HIT) was
£317,478 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
£314,402 and the maximum value was
£319,411What is the price of HitChain (HIT) today in GBP?