What was the price of HitChain (HIT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of HitChain (HIT) was
NAD 0.00001535 and yesterday's average price was NAD 0.00001525, with a minimum price of
NAD 0.00001483 and a maximum of
NAD 0.00001546 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NAD 0.00001535 | NAD 1,571,532 | 102,400,000,000 HIT |
05:00 | NAD 0.00001541 | NAD 1,577,824 | 102,400,000,000 HIT |
04:00 | NAD 0.00001546 | NAD 1,582,926 | 102,400,000,000 HIT |
03:00 | NAD 0.00001546 | NAD 1,582,731 | 102,400,000,000 HIT |
02:00 | NAD 0.00001545 | NAD 1,582,553 | 102,400,000,000 HIT |
01:00 | NAD 0.00001541 | NAD 1,577,469 | 102,400,000,000 HIT |
00:00 | NAD 0.00001541 | NAD 1,577,878 | 102,400,000,000 HIT |
23:00 | NAD 0.00001533 | NAD 1,569,896 | 102,400,000,000 HIT |
22:00 | NAD 0.00001532 | NAD 1,568,634 | 102,400,000,000 HIT |
21:00 | NAD 0.00001531 | NAD 1,567,728 | 102,400,000,000 HIT |
20:00 | NAD 0.00001529 | NAD 1,565,986 | 102,400,000,000 HIT |
19:00 | NAD 0.00001526 | NAD 1,563,088 | 102,400,000,000 HIT |
18:00 | NAD 0.00001530 | NAD 1,567,195 | 102,400,000,000 HIT |
17:00 | NAD 0.00001522 | NAD 1,558,876 | 102,400,000,000 HIT |
16:00 | NAD 0.00001522 | NAD 1,558,662 | 102,400,000,000 HIT |
15:00 | NAD 0.00001524 | NAD 1,560,778 | 102,400,000,000 HIT |
14:00 | NAD 0.00001519 | NAD 1,555,178 | 102,400,000,000 HIT |
13:00 | NAD 0.00001528 | NAD 1,564,813 | 102,400,000,000 HIT |
12:00 | NAD 0.00001518 | NAD 1,554,272 | 102,400,000,000 HIT |
11:00 | NAD 0.00001515 | NAD 1,551,765 | 102,400,000,000 HIT |
10:00 | NAD 0.00001509 | NAD 1,545,028 | 102,400,000,000 HIT |
09:00 | NAD 0.00001486 | NAD 1,521,707 | 102,400,000,000 HIT |
08:00 | NAD 0.00001485 | NAD 1,520,942 | 102,400,000,000 HIT |
07:00 | NAD 0.00001483 | NAD 1,518,951 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of HitChain (HIT) was
NAD 1,571,532 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
NAD 1,518,951 and the maximum value was
NAD 1,582,926What is the price of HitChain (HIT) today in NAD?