What was the price of HitChain (HIT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of HitChain (HIT) was
NAD 0.00001566 and yesterday's average price was NAD 0.00001565, with a minimum price of
NAD 0.00001538 and a maximum of
NAD 0.00001576 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NAD 0.00001566 | NAD 1,603,780 | 102,400,000,000 HIT |
11:00 | NAD 0.00001566 | NAD 1,603,941 | 102,400,000,000 HIT |
10:00 | NAD 0.00001570 | NAD 1,607,863 | 102,400,000,000 HIT |
09:00 | NAD 0.00001569 | NAD 1,607,150 | 102,400,000,000 HIT |
08:00 | NAD 0.00001570 | NAD 1,607,560 | 102,400,000,000 HIT |
07:00 | NAD 0.00001570 | NAD 1,607,435 | 102,400,000,000 HIT |
06:00 | NAD 0.00001570 | NAD 1,607,435 | 102,400,000,000 HIT |
05:00 | NAD 0.00001570 | NAD 1,607,631 | 102,400,000,000 HIT |
04:00 | NAD 0.00001568 | NAD 1,605,599 | 102,400,000,000 HIT |
03:00 | NAD 0.00001567 | NAD 1,604,315 | 102,400,000,000 HIT |
02:00 | NAD 0.00001566 | NAD 1,603,263 | 102,400,000,000 HIT |
01:00 | NAD 0.00001566 | NAD 1,603,834 | 102,400,000,000 HIT |
00:00 | NAD 0.00001567 | NAD 1,604,351 | 102,400,000,000 HIT |
23:00 | NAD 0.00001566 | NAD 1,603,638 | 102,400,000,000 HIT |
22:00 | NAD 0.00001567 | NAD 1,604,297 | 102,400,000,000 HIT |
21:00 | NAD 0.00001568 | NAD 1,605,206 | 102,400,000,000 HIT |
20:00 | NAD 0.00001567 | NAD 1,604,636 | 102,400,000,000 HIT |
19:00 | NAD 0.00001538 | NAD 1,574,685 | 102,400,000,000 HIT |
18:00 | NAD 0.00001556 | NAD 1,593,440 | 102,400,000,000 HIT |
17:00 | NAD 0.00001556 | NAD 1,592,905 | 102,400,000,000 HIT |
16:00 | NAD 0.00001556 | NAD 1,593,262 | 102,400,000,000 HIT |
15:00 | NAD 0.00001556 | NAD 1,593,066 | 102,400,000,000 HIT |
14:00 | NAD 0.00001563 | NAD 1,600,928 | 102,400,000,000 HIT |
13:00 | NAD 0.00001576 | NAD 1,613,497 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of HitChain (HIT) was
NAD 1,603,780 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
NAD 1,574,685 and the maximum value was
NAD 1,613,497What is the price of HitChain (HIT) today in NAD?