Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of HitChain (HIT) was ERN 0.00001321 and yesterday's average price was ERN 0.00001318, with a minimum price of ERN 0.00001294 and a maximum of ERN 0.00001337 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.00001321	ERN 1,352,805	102,400,000,000 HIT
09:00	ERN 0.00001321	ERN 1,352,205	102,400,000,000 HIT
08:00	ERN 0.00001321	ERN 1,352,550	102,400,000,000 HIT
07:00	ERN 0.00001321	ERN 1,352,445	102,400,000,000 HIT
06:00	ERN 0.00001321	ERN 1,352,445	102,400,000,000 HIT
05:00	ERN 0.00001321	ERN 1,352,610	102,400,000,000 HIT
04:00	ERN 0.00001319	ERN 1,350,900	102,400,000,000 HIT
03:00	ERN 0.00001318	ERN 1,349,820	102,400,000,000 HIT
02:00	ERN 0.00001317	ERN 1,348,935	102,400,000,000 HIT
01:00	ERN 0.00001318	ERN 1,349,415	102,400,000,000 HIT
00:00	ERN 0.00001318	ERN 1,349,850	102,400,000,000 HIT
23:00	ERN 0.00001318	ERN 1,349,250	102,400,000,000 HIT
22:00	ERN 0.00001318	ERN 1,349,805	102,400,000,000 HIT
21:00	ERN 0.00001319	ERN 1,350,570	102,400,000,000 HIT
20:00	ERN 0.00001318	ERN 1,350,090	102,400,000,000 HIT
19:00	ERN 0.00001294	ERN 1,324,890	102,400,000,000 HIT
18:00	ERN 0.00001309	ERN 1,340,670	102,400,000,000 HIT
17:00	ERN 0.00001309	ERN 1,340,220	102,400,000,000 HIT
16:00	ERN 0.00001309	ERN 1,340,520	102,400,000,000 HIT
15:00	ERN 0.00001309	ERN 1,340,355	102,400,000,000 HIT
14:00	ERN 0.00001315	ERN 1,346,970	102,400,000,000 HIT
13:00	ERN 0.00001326	ERN 1,357,545	102,400,000,000 HIT
12:00	ERN 0.00001337	ERN 1,369,215	102,400,000,000 HIT
11:00	ERN 0.00001337	ERN 1,369,260	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of HitChain (HIT) was ERN 1,352,805 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was ERN 1,324,890 and the maximum value was ERN 1,369,260

What is the price of HitChain (HIT) today in ERN?