Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of HitChain (HIT) was ERN 0.00001292 and yesterday's average price was ERN 0.00001266, with a minimum price of ERN 0.00001240 and a maximum of ERN 0.00001292 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 0.00001292	ERN 1,322,925	102,400,000,000 HIT
20:00	ERN 0.00001290	ERN 1,321,455	102,400,000,000 HIT
19:00	ERN 0.00001288	ERN 1,319,010	102,400,000,000 HIT
18:00	ERN 0.00001291	ERN 1,322,475	102,400,000,000 HIT
17:00	ERN 0.00001285	ERN 1,315,455	102,400,000,000 HIT
16:00	ERN 0.00001284	ERN 1,315,275	102,400,000,000 HIT
15:00	ERN 0.00001286	ERN 1,317,060	102,400,000,000 HIT
14:00	ERN 0.00001282	ERN 1,312,335	102,400,000,000 HIT
13:00	ERN 0.00001290	ERN 1,320,465	102,400,000,000 HIT
12:00	ERN 0.00001281	ERN 1,311,570	102,400,000,000 HIT
11:00	ERN 0.00001279	ERN 1,309,455	102,400,000,000 HIT
10:00	ERN 0.00001273	ERN 1,303,770	102,400,000,000 HIT
09:00	ERN 0.00001254	ERN 1,284,090	102,400,000,000 HIT
08:00	ERN 0.00001253	ERN 1,283,445	102,400,000,000 HIT
07:00	ERN 0.00001252	ERN 1,281,765	102,400,000,000 HIT
06:00	ERN 0.00001254	ERN 1,283,850	102,400,000,000 HIT
05:00	ERN 0.00001245	ERN 1,275,045	102,400,000,000 HIT
04:00	ERN 0.00001240	ERN 1,269,930	102,400,000,000 HIT
03:00	ERN 0.00001242	ERN 1,271,595	102,400,000,000 HIT
02:00	ERN 0.00001243	ERN 1,273,185	102,400,000,000 HIT
01:00	ERN 0.00001246	ERN 1,275,825	102,400,000,000 HIT
00:00	ERN 0.00001248	ERN 1,278,090	102,400,000,000 HIT
23:00	ERN 0.00001244	ERN 1,273,770	102,400,000,000 HIT
22:00	ERN 0.00001246	ERN 1,276,230	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of HitChain (HIT) was ERN 1,322,925 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was ERN 1,269,930 and the maximum value was ERN 1,322,925

What is the price of HitChain (HIT) today in ERN?