What was the price of HitChain (HIT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of HitChain (HIT) was
ERN 0.00005881 and yesterday's average price was ERN 0.00004897, with a minimum price of
ERN 0.00005824 and a maximum of
ERN 0.00005916 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.00005881 | ERN 6,021,765 | 102,400,000,000 HIT |
15:00 | ERN 0.00005879 | ERN 6,019,905 | 102,400,000,000 HIT |
14:00 | ERN 0.00005882 | ERN 6,022,890 | 102,400,000,000 HIT |
13:00 | ERN 0.00005852 | ERN 5,992,320 | 102,400,000,000 HIT |
12:00 | ERN 0.00005861 | ERN 6,001,455 | 102,400,000,000 HIT |
11:00 | ERN 0.00005903 | ERN 6,045,165 | 102,400,000,000 HIT |
10:00 | ERN 0.00005892 | ERN 6,032,955 | 102,400,000,000 HIT |
09:00 | ERN 0.00005891 | ERN 6,032,400 | 102,400,000,000 HIT |
08:00 | ERN 0.00005907 | ERN 6,048,480 | 102,400,000,000 HIT |
07:00 | ERN 0.00005910 | ERN 6,051,375 | 102,400,000,000 HIT |
06:00 | ERN 0.00005899 | ERN 6,041,010 | 102,400,000,000 HIT |
05:00 | ERN 0.00005850 | ERN 5,990,730 | 102,400,000,000 HIT |
04:00 | ERN 0.00005875 | ERN 6,015,540 | 102,400,000,000 HIT |
03:00 | ERN 0.00005864 | ERN 6,005,010 | 102,400,000,000 HIT |
02:00 | ERN 0.00005881 | ERN 6,021,930 | 102,400,000,000 HIT |
01:00 | ERN 0.00005904 | ERN 6,046,170 | 102,400,000,000 HIT |
00:00 | ERN 0.00005916 | ERN 6,058,440 | 102,400,000,000 HIT |
17:00 | ERN 0.00005824 | ERN 5,963,895 | 102,400,000,000 HIT |
08:00 | ERN 0.00005824 | ERN 5,963,415 | 102,400,000,000 HIT |
07:00 | ERN 0.00005825 | ERN 5,964,495 | 102,400,000,000 HIT |
0:00 | ERN 0.00 | ERN 0 | 0 HIT |
0:00 | ERN 0.00 | ERN 0 | 0 HIT |
0:00 | ERN 0.00 | ERN 0 | 0 HIT |
0:00 | ERN 0.00 | ERN 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of HitChain (HIT) was
ERN 6,021,765 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ERN 5,963,415 and the maximum value was
ERN 6,058,440What is the price of HitChain (HIT) today in ERN?