Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HitChain (HIT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of HitChain (HIT) was ERN 0.00008131 and yesterday's average price was ERN 0.00004453, with a minimum price of ERN 0.00008129 and a maximum of ERN 0.00009030 (9.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 0.00008131	ERN 8,325,855	102,400,000,000 HIT
20:00	ERN 0.00008130	ERN 8,325,555	102,400,000,000 HIT
18:00	ERN 0.00008131	ERN 8,325,630	102,400,000,000 HIT
17:00	ERN 0.00008130	ERN 8,325,120	102,400,000,000 HIT
14:00	ERN 0.00008129	ERN 8,324,100	102,400,000,000 HIT
13:00	ERN 0.00008419	ERN 8,620,710	102,400,000,000 HIT
12:00	ERN 0.00008130	ERN 8,324,685	102,400,000,000 HIT
10:00	ERN 0.00008129	ERN 8,323,965	102,400,000,000 HIT
09:00	ERN 0.00008129	ERN 8,324,250	102,400,000,000 HIT
07:00	ERN 0.00008130	ERN 8,324,820	102,400,000,000 HIT
04:00	ERN 0.00008130	ERN 8,324,790	102,400,000,000 HIT
03:00	ERN 0.00008131	ERN 8,326,095	102,400,000,000 HIT
02:00	ERN 0.00009030	ERN 9,247,155	102,400,000,000 HIT
0:00	ERN 0.00	ERN 0	0 HIT
0:00	ERN 0.00	ERN 0	0 HIT
0:00	ERN 0.00	ERN 0	0 HIT
0:00	ERN 0.00	ERN 0	0 HIT
0:00	ERN 0.00	ERN 0	0 HIT
0:00	ERN 0.00	ERN 0	0 HIT
0:00	ERN 0.00	ERN 0	0 HIT
0:00	ERN 0.00	ERN 0	0 HIT
0:00	ERN 0.00	ERN 0	0 HIT
0:00	ERN 0.00	ERN 0	0 HIT
0:00	ERN 0.00	ERN 0	0 HIT

What was the marketcap of HitChain (HIT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of HitChain (HIT) was ERN 8,325,855 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was ERN 8,323,965 and the maximum value was ERN 9,247,155

What is the price of HitChain (HIT) today in ERN?