Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of HitChain (HIT) was ERN 0.00005249 and yesterday's average price was ERN 0.00005225, with a minimum price of ERN 0.00005153 and a maximum of ERN 0.00005302 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 0.00005249	ERN 5,375,070	102,400,000,000 HIT
16:00	ERN 0.00005249	ERN 5,375,085	102,400,000,000 HIT
15:00	ERN 0.00005302	ERN 5,428,785	102,400,000,000 HIT
14:00	ERN 0.00005154	ERN 5,278,155	102,400,000,000 HIT
13:00	ERN 0.00005153	ERN 5,276,910	102,400,000,000 HIT
12:00	ERN 0.00005161	ERN 5,284,500	102,400,000,000 HIT
11:00	ERN 0.00005165	ERN 5,289,000	102,400,000,000 HIT
10:00	ERN 0.00005156	ERN 5,279,910	102,400,000,000 HIT
09:00	ERN 0.00005159	ERN 5,282,910	102,400,000,000 HIT
08:00	ERN 0.00005161	ERN 5,284,605	102,400,000,000 HIT
07:00	ERN 0.00005158	ERN 5,281,815	102,400,000,000 HIT
06:00	ERN 0.00005158	ERN 5,281,455	102,400,000,000 HIT
05:00	ERN 0.00005203	ERN 5,327,760	102,400,000,000 HIT
04:00	ERN 0.00005205	ERN 5,329,410	102,400,000,000 HIT
03:00	ERN 0.00005245	ERN 5,370,825	102,400,000,000 HIT
02:00	ERN 0.00005248	ERN 5,374,335	102,400,000,000 HIT
01:00	ERN 0.00005294	ERN 5,421,555	102,400,000,000 HIT
00:00	ERN 0.00005300	ERN 5,426,685	102,400,000,000 HIT
23:00	ERN 0.00005298	ERN 5,424,825	102,400,000,000 HIT
22:00	ERN 0.00005295	ERN 5,421,900	102,400,000,000 HIT
21:00	ERN 0.00005299	ERN 5,425,980	102,400,000,000 HIT
20:00	ERN 0.00005269	ERN 5,395,620	102,400,000,000 HIT
19:00	ERN 0.00005263	ERN 5,389,500	102,400,000,000 HIT
18:00	ERN 0.00005260	ERN 5,386,245	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of HitChain (HIT) was ERN 5,375,070 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was ERN 5,276,910 and the maximum value was ERN 5,428,785

What is the price of HitChain (HIT) today in ERN?