Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in VES (Venezuelan Bolívar)

1 USD = 70.24 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of HitChain (HIT) was VES 0.0003287 and yesterday's average price was VES 0.0003359, with a minimum price of VES 0.0003287 and a maximum of VES 0.0003490 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	VES 0.0003287	VES 33,654,628	102,400,000,000 HIT
21:00	VES 0.0003314	VES 33,937,572	102,400,000,000 HIT
20:00	VES 0.0003329	VES 34,088,667	102,400,000,000 HIT
19:00	VES 0.0003356	VES 34,361,285	102,400,000,000 HIT
18:00	VES 0.0003352	VES 34,325,390	102,400,000,000 HIT
17:00	VES 0.0003345	VES 34,257,324	102,400,000,000 HIT
16:00	VES 0.0003357	VES 34,372,594	102,400,000,000 HIT
15:00	VES 0.0003347	VES 34,268,703	102,400,000,000 HIT
14:00	VES 0.0003329	VES 34,084,663	102,400,000,000 HIT
13:00	VES 0.0003347	VES 34,277,062	102,400,000,000 HIT
12:00	VES 0.0003349	VES 34,296,239	102,400,000,000 HIT
11:00	VES 0.0003347	VES 34,271,232	102,400,000,000 HIT
10:00	VES 0.0003355	VES 34,353,839	102,400,000,000 HIT
09:00	VES 0.0003353	VES 34,333,047	102,400,000,000 HIT
08:00	VES 0.0003361	VES 34,416,497	102,400,000,000 HIT
07:00	VES 0.0003362	VES 34,423,662	102,400,000,000 HIT
06:00	VES 0.0003348	VES 34,283,174	102,400,000,000 HIT
05:00	VES 0.0003360	VES 34,406,312	102,400,000,000 HIT
04:00	VES 0.0003354	VES 34,342,460	102,400,000,000 HIT
03:00	VES 0.0003359	VES 34,392,473	102,400,000,000 HIT
02:00	VES 0.0003377	VES 34,585,575	102,400,000,000 HIT
01:00	VES 0.0003378	VES 34,586,207	102,400,000,000 HIT
00:00	VES 0.0003490	VES 35,735,964	102,400,000,000 HIT
23:00	VES 0.0003462	VES 35,455,690	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of HitChain (HIT) was VES 33,654,628 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was VES 33,654,628 and the maximum value was VES 35,735,964

What is the price of HitChain (HIT) today in VES?