Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of HitChain (HIT) was VES 0.00009444 and yesterday's average price was VES 0.00009435, with a minimum price of VES 0.00009272 and a maximum of VES 0.00009467 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VES 0.00009444	VES 9,670,230	102,400,000,000 HIT
14:00	VES 0.00009441	VES 9,667,973	102,400,000,000 HIT
13:00	VES 0.00009449	VES 9,675,820	102,400,000,000 HIT
12:00	VES 0.00009443	VES 9,669,585	102,400,000,000 HIT
11:00	VES 0.00009444	VES 9,670,553	102,400,000,000 HIT
10:00	VES 0.00009467	VES 9,694,201	102,400,000,000 HIT
09:00	VES 0.00009463	VES 9,689,901	102,400,000,000 HIT
08:00	VES 0.00009465	VES 9,692,373	102,400,000,000 HIT
07:00	VES 0.00009464	VES 9,691,621	102,400,000,000 HIT
06:00	VES 0.00009465	VES 9,691,621	102,400,000,000 HIT
05:00	VES 0.00009466	VES 9,692,803	102,400,000,000 HIT
04:00	VES 0.00009454	VES 9,680,549	102,400,000,000 HIT
03:00	VES 0.00009446	VES 9,672,810	102,400,000,000 HIT
02:00	VES 0.00009440	VES 9,666,468	102,400,000,000 HIT
01:00	VES 0.00009443	VES 9,669,908	102,400,000,000 HIT
00:00	VES 0.00009446	VES 9,673,025	102,400,000,000 HIT
23:00	VES 0.00009442	VES 9,668,726	102,400,000,000 HIT
22:00	VES 0.00009446	VES 9,672,703	102,400,000,000 HIT
21:00	VES 0.00009451	VES 9,678,185	102,400,000,000 HIT
20:00	VES 0.00009448	VES 9,674,745	102,400,000,000 HIT
19:00	VES 0.00009272	VES 9,494,162	102,400,000,000 HIT
18:00	VES 0.00009382	VES 9,607,241	102,400,000,000 HIT
17:00	VES 0.00009379	VES 9,604,017	102,400,000,000 HIT
16:00	VES 0.00009381	VES 9,606,166	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of HitChain (HIT) was VES 9,670,230 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was VES 9,494,162 and the maximum value was VES 9,694,201

What is the price of HitChain (HIT) today in VES?