Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of HitChain (HIT) was VES 0.00008605 and yesterday's average price was VES 0.00008427, with a minimum price of VES 0.00008182 and a maximum of VES 0.00008605 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 0.00008605	VES 8,810,995	102,400,000,000 HIT
01:00	VES 0.00008577	VES 8,782,691	102,400,000,000 HIT
00:00	VES 0.00008579	VES 8,784,967	102,400,000,000 HIT
23:00	VES 0.00008536	VES 8,740,530	102,400,000,000 HIT
22:00	VES 0.00008529	VES 8,733,504	102,400,000,000 HIT
21:00	VES 0.00008524	VES 8,728,456	102,400,000,000 HIT
20:00	VES 0.00008514	VES 8,718,757	102,400,000,000 HIT
19:00	VES 0.00008499	VES 8,702,626	102,400,000,000 HIT
18:00	VES 0.00008521	VES 8,725,487	102,400,000,000 HIT
17:00	VES 0.00008476	VES 8,679,170	102,400,000,000 HIT
16:00	VES 0.00008475	VES 8,677,983	102,400,000,000 HIT
15:00	VES 0.00008486	VES 8,689,760	102,400,000,000 HIT
14:00	VES 0.00008456	VES 8,658,585	102,400,000,000 HIT
13:00	VES 0.00008508	VES 8,712,226	102,400,000,000 HIT
12:00	VES 0.00008451	VES 8,653,538	102,400,000,000 HIT
11:00	VES 0.00008437	VES 8,639,583	102,400,000,000 HIT
10:00	VES 0.00008401	VES 8,602,075	102,400,000,000 HIT
09:00	VES 0.00008274	VES 8,472,229	102,400,000,000 HIT
08:00	VES 0.00008270	VES 8,467,973	102,400,000,000 HIT
07:00	VES 0.00008259	VES 8,456,889	102,400,000,000 HIT
06:00	VES 0.00008272	VES 8,470,645	102,400,000,000 HIT
05:00	VES 0.00008215	VES 8,412,551	102,400,000,000 HIT
04:00	VES 0.00008182	VES 8,378,803	102,400,000,000 HIT
03:00	VES 0.00008193	VES 8,389,789	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of HitChain (HIT) was VES 8,810,995 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was VES 8,378,803 and the maximum value was VES 8,810,995

What is the price of HitChain (HIT) today in VES?