Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in VES (Venezuelan Bolívar)

1 USD = 93.74 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of HitChain (HIT) was VES 0.0003279 and yesterday's average price was VES 0.0003265, with a minimum price of VES 0.0003220 and a maximum of VES 0.0003313 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 0.0003279	VES 33,581,192	102,400,000,000 HIT
18:00	VES 0.0003279	VES 33,581,473	102,400,000,000 HIT
17:00	VES 0.0003280	VES 33,589,816	102,400,000,000 HIT
16:00	VES 0.0003280	VES 33,589,910	102,400,000,000 HIT
15:00	VES 0.0003313	VES 33,925,491	102,400,000,000 HIT
14:00	VES 0.0003221	VES 32,984,176	102,400,000,000 HIT
13:00	VES 0.0003220	VES 32,976,396	102,400,000,000 HIT
12:00	VES 0.0003225	VES 33,023,827	102,400,000,000 HIT
11:00	VES 0.0003228	VES 33,051,948	102,400,000,000 HIT
10:00	VES 0.0003222	VES 32,995,143	102,400,000,000 HIT
09:00	VES 0.0003224	VES 33,013,891	102,400,000,000 HIT
08:00	VES 0.0003225	VES 33,024,483	102,400,000,000 HIT
07:00	VES 0.0003223	VES 33,007,048	102,400,000,000 HIT
06:00	VES 0.0003223	VES 33,004,798	102,400,000,000 HIT
05:00	VES 0.0003251	VES 33,294,167	102,400,000,000 HIT
04:00	VES 0.0003252	VES 33,304,478	102,400,000,000 HIT
03:00	VES 0.0003278	VES 33,563,288	102,400,000,000 HIT
02:00	VES 0.0003280	VES 33,585,223	102,400,000,000 HIT
01:00	VES 0.0003309	VES 33,880,309	102,400,000,000 HIT
00:00	VES 0.0003312	VES 33,912,368	102,400,000,000 HIT
23:00	VES 0.0003311	VES 33,900,744	102,400,000,000 HIT
22:00	VES 0.0003309	VES 33,882,465	102,400,000,000 HIT
21:00	VES 0.0003311	VES 33,907,962	102,400,000,000 HIT
20:00	VES 0.0003293	VES 33,718,237	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of HitChain (HIT) was VES 33,581,192 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was VES 32,976,396 and the maximum value was VES 33,925,491

What is the price of HitChain (HIT) today in VES?