What was the price of HitChain (HIT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of HitChain (HIT) was
VES 0.0001427 and yesterday's average price was VES 0.0001188, with a minimum price of
VES 0.0001413 and a maximum of
VES 0.0001436 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VES 0.0001427 | VES 14,612,174 | 102,400,000,000 HIT |
15:00 | VES 0.0001427 | VES 14,607,661 | 102,400,000,000 HIT |
14:00 | VES 0.0001427 | VES 14,614,904 | 102,400,000,000 HIT |
13:00 | VES 0.0001420 | VES 14,540,724 | 102,400,000,000 HIT |
12:00 | VES 0.0001422 | VES 14,562,891 | 102,400,000,000 HIT |
11:00 | VES 0.0001433 | VES 14,668,956 | 102,400,000,000 HIT |
10:00 | VES 0.0001430 | VES 14,639,327 | 102,400,000,000 HIT |
09:00 | VES 0.0001429 | VES 14,637,981 | 102,400,000,000 HIT |
08:00 | VES 0.0001433 | VES 14,677,000 | 102,400,000,000 HIT |
07:00 | VES 0.0001434 | VES 14,684,025 | 102,400,000,000 HIT |
06:00 | VES 0.0001432 | VES 14,658,873 | 102,400,000,000 HIT |
05:00 | VES 0.0001420 | VES 14,536,866 | 102,400,000,000 HIT |
04:00 | VES 0.0001425 | VES 14,597,069 | 102,400,000,000 HIT |
03:00 | VES 0.0001423 | VES 14,571,517 | 102,400,000,000 HIT |
02:00 | VES 0.0001427 | VES 14,612,574 | 102,400,000,000 HIT |
01:00 | VES 0.0001433 | VES 14,671,394 | 102,400,000,000 HIT |
00:00 | VES 0.0001436 | VES 14,701,168 | 102,400,000,000 HIT |
17:00 | VES 0.0001413 | VES 14,471,749 | 102,400,000,000 HIT |
08:00 | VES 0.0001413 | VES 14,470,584 | 102,400,000,000 HIT |
07:00 | VES 0.0001413 | VES 14,473,205 | 102,400,000,000 HIT |
0:00 | VES 0.00 | VES 0 | 0 HIT |
0:00 | VES 0.00 | VES 0 | 0 HIT |
0:00 | VES 0.00 | VES 0 | 0 HIT |
0:00 | VES 0.00 | VES 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of HitChain (HIT) was
VES 14,612,174 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
VES 14,470,584 and the maximum value was
VES 14,701,168What is the price of HitChain (HIT) today in VES?