What was the price of HitChain (HIT) yesterday in HUF (Hungarian Forint)?
Yesterday the price of HitChain (HIT) was
HUF 0.0003050 and yesterday's average price was HUF 0.0002989, with a minimum price of
HUF 0.0002928 and a maximum of
HUF 0.0003050 (4.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | HUF 0.0003050 | HUF 31,233,554 | 102,400,000,000 HIT |
20:00 | HUF 0.0003047 | HUF 31,198,848 | 102,400,000,000 HIT |
19:00 | HUF 0.0003041 | HUF 31,141,123 | 102,400,000,000 HIT |
18:00 | HUF 0.0003049 | HUF 31,222,929 | 102,400,000,000 HIT |
17:00 | HUF 0.0003033 | HUF 31,057,191 | 102,400,000,000 HIT |
16:00 | HUF 0.0003033 | HUF 31,052,941 | 102,400,000,000 HIT |
15:00 | HUF 0.0003037 | HUF 31,095,084 | 102,400,000,000 HIT |
14:00 | HUF 0.0003026 | HUF 30,983,529 | 102,400,000,000 HIT |
13:00 | HUF 0.0003045 | HUF 31,175,474 | 102,400,000,000 HIT |
12:00 | HUF 0.0003024 | HUF 30,965,468 | 102,400,000,000 HIT |
11:00 | HUF 0.0003019 | HUF 30,915,534 | 102,400,000,000 HIT |
10:00 | HUF 0.0003006 | HUF 30,781,314 | 102,400,000,000 HIT |
09:00 | HUF 0.0002961 | HUF 30,316,680 | 102,400,000,000 HIT |
08:00 | HUF 0.0002959 | HUF 30,301,452 | 102,400,000,000 HIT |
07:00 | HUF 0.0002955 | HUF 30,261,788 | 102,400,000,000 HIT |
06:00 | HUF 0.0002960 | HUF 30,311,014 | 102,400,000,000 HIT |
05:00 | HUF 0.0002940 | HUF 30,103,132 | 102,400,000,000 HIT |
04:00 | HUF 0.0002928 | HUF 29,982,370 | 102,400,000,000 HIT |
03:00 | HUF 0.0002932 | HUF 30,021,680 | 102,400,000,000 HIT |
02:00 | HUF 0.0002935 | HUF 30,059,219 | 102,400,000,000 HIT |
01:00 | HUF 0.0002942 | HUF 30,121,548 | 102,400,000,000 HIT |
00:00 | HUF 0.0002947 | HUF 30,175,023 | 102,400,000,000 HIT |
23:00 | HUF 0.0002937 | HUF 30,073,030 | 102,400,000,000 HIT |
22:00 | HUF 0.0002943 | HUF 30,131,110 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of HitChain (HIT) was
HUF 31,233,554 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
HUF 29,982,370 and the maximum value was
HUF 31,233,554What is the price of HitChain (HIT) today in HUF?