Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in HUF (Hungarian Forint)

1 USD = 360.88 HUFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in HUF (Hungarian Forint)?

Yesterday the price of HitChain (HIT) was HUF 0.001263 and yesterday's average price was HUF 0.001257, with a minimum price of HUF 0.001240 and a maximum of HUF 0.001275 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	HUF 0.001263	HUF 129,317,017	102,400,000,000 HIT
16:00	HUF 0.001263	HUF 129,317,378	102,400,000,000 HIT
15:00	HUF 0.001275	HUF 130,609,329	102,400,000,000 HIT
14:00	HUF 0.001240	HUF 126,985,372	102,400,000,000 HIT
13:00	HUF 0.001240	HUF 126,955,419	102,400,000,000 HIT
12:00	HUF 0.001242	HUF 127,138,024	102,400,000,000 HIT
11:00	HUF 0.001243	HUF 127,246,288	102,400,000,000 HIT
10:00	HUF 0.001241	HUF 127,027,595	102,400,000,000 HIT
09:00	HUF 0.001241	HUF 127,099,771	102,400,000,000 HIT
08:00	HUF 0.001242	HUF 127,140,550	102,400,000,000 HIT
07:00	HUF 0.001241	HUF 127,073,426	102,400,000,000 HIT
06:00	HUF 0.001241	HUF 127,064,765	102,400,000,000 HIT
05:00	HUF 0.001252	HUF 128,178,802	102,400,000,000 HIT
04:00	HUF 0.001252	HUF 128,218,499	102,400,000,000 HIT
03:00	HUF 0.001262	HUF 129,214,888	102,400,000,000 HIT
02:00	HUF 0.001263	HUF 129,299,334	102,400,000,000 HIT
01:00	HUF 0.001274	HUF 130,435,385	102,400,000,000 HIT
00:00	HUF 0.001275	HUF 130,558,806	102,400,000,000 HIT
23:00	HUF 0.001275	HUF 130,514,056	102,400,000,000 HIT
22:00	HUF 0.001274	HUF 130,443,685	102,400,000,000 HIT
21:00	HUF 0.001275	HUF 130,541,844	102,400,000,000 HIT
20:00	HUF 0.001268	HUF 129,811,423	102,400,000,000 HIT
19:00	HUF 0.001266	HUF 129,664,184	102,400,000,000 HIT
18:00	HUF 0.001265	HUF 129,585,873	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of HitChain (HIT) was HUF 129,317,017 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was HUF 126,955,419 and the maximum value was HUF 130,609,329

What is the price of HitChain (HIT) today in HUF?