What was the price of HitChain (HIT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of HitChain (HIT) was
GHS 0.00005708 and yesterday's average price was GHS 0.00004753, with a minimum price of
GHS 0.00005653 and a maximum of
GHS 0.00005743 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.00005708 | GHS 5,845,127 | 102,400,000,000 HIT |
15:00 | GHS 0.00005706 | GHS 5,843,321 | 102,400,000,000 HIT |
14:00 | GHS 0.00005709 | GHS 5,846,219 | 102,400,000,000 HIT |
13:00 | GHS 0.00005680 | GHS 5,816,545 | 102,400,000,000 HIT |
12:00 | GHS 0.00005689 | GHS 5,825,412 | 102,400,000,000 HIT |
11:00 | GHS 0.00005730 | GHS 5,867,840 | 102,400,000,000 HIT |
10:00 | GHS 0.00005719 | GHS 5,855,988 | 102,400,000,000 HIT |
09:00 | GHS 0.00005718 | GHS 5,855,450 | 102,400,000,000 HIT |
08:00 | GHS 0.00005733 | GHS 5,871,058 | 102,400,000,000 HIT |
07:00 | GHS 0.00005736 | GHS 5,873,868 | 102,400,000,000 HIT |
06:00 | GHS 0.00005726 | GHS 5,863,807 | 102,400,000,000 HIT |
05:00 | GHS 0.00005679 | GHS 5,815,002 | 102,400,000,000 HIT |
04:00 | GHS 0.00005702 | GHS 5,839,084 | 102,400,000,000 HIT |
03:00 | GHS 0.00005692 | GHS 5,828,863 | 102,400,000,000 HIT |
02:00 | GHS 0.00005708 | GHS 5,845,287 | 102,400,000,000 HIT |
01:00 | GHS 0.00005731 | GHS 5,868,816 | 102,400,000,000 HIT |
00:00 | GHS 0.00005743 | GHS 5,880,726 | 102,400,000,000 HIT |
17:00 | GHS 0.00005653 | GHS 5,788,954 | 102,400,000,000 HIT |
08:00 | GHS 0.00005653 | GHS 5,788,488 | 102,400,000,000 HIT |
07:00 | GHS 0.00005654 | GHS 5,789,536 | 102,400,000,000 HIT |
0:00 | GHS 0.00 | GHS 0 | 0 HIT |
0:00 | GHS 0.00 | GHS 0 | 0 HIT |
0:00 | GHS 0.00 | GHS 0 | 0 HIT |
0:00 | GHS 0.00 | GHS 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of HitChain (HIT) was
GHS 5,845,127 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
GHS 5,788,488 and the maximum value was
GHS 5,880,726What is the price of HitChain (HIT) today in GHS?