Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HitChain (HIT) Price in GHS (Ghanaian Cedi)

1 USD = 15.30 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of HitChain (HIT) was GHS 0.00005908 and yesterday's average price was GHS 0.00003131, with a minimum price of GHS 0.00005682 and a maximum of GHS 0.00005908 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.00005908	GHS 6,049,537	102,400,000,000 HIT
17:00	GHS 0.00005682	GHS 5,818,204	102,400,000,000 HIT
16:00	GHS 0.00005682	GHS 5,818,449	102,400,000,000 HIT
15:00	GHS 0.00005682	GHS 5,818,449	102,400,000,000 HIT
14:00	GHS 0.00005891	GHS 6,032,028	102,400,000,000 HIT
13:00	GHS 0.00005892	GHS 6,033,023	102,400,000,000 HIT
12:00	GHS 0.00005891	GHS 6,032,625	102,400,000,000 HIT
11:00	GHS 0.00005888	GHS 6,029,717	102,400,000,000 HIT
10:00	GHS 0.00005682	GHS 5,818,525	102,400,000,000 HIT
08:00	GHS 0.00005682	GHS 5,818,663	102,400,000,000 HIT
07:00	GHS 0.00005888	GHS 6,029,809	102,400,000,000 HIT
06:00	GHS 0.00005682	GHS 5,818,280	102,400,000,000 HIT
03:00	GHS 0.00005682	GHS 5,818,709	102,400,000,000 HIT
0:00	GHS 0.00	GHS 0	0 HIT
0:00	GHS 0.00	GHS 0	0 HIT
0:00	GHS 0.00	GHS 0	0 HIT
0:00	GHS 0.00	GHS 0	0 HIT
0:00	GHS 0.00	GHS 0	0 HIT
0:00	GHS 0.00	GHS 0	0 HIT
0:00	GHS 0.00	GHS 0	0 HIT
0:00	GHS 0.00	GHS 0	0 HIT
0:00	GHS 0.00	GHS 0	0 HIT
0:00	GHS 0.00	GHS 0	0 HIT
0:00	GHS 0.00	GHS 0	0 HIT

What was the marketcap of HitChain (HIT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of HitChain (HIT) was GHS 6,049,537 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was GHS 5,818,204 and the maximum value was GHS 6,049,537

What is the price of HitChain (HIT) today in GHS?