Fear and greed index: 43/100 (Fear)

Yesterday's HitChain (HIT) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of HitChain (HIT) was GHS 0.00005219 and yesterday's average price was GHS 0.00005248, with a minimum price of GHS 0.00005219 and a maximum of GHS 0.00005273 (1.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.00005219	GHS 5,343,810	102,400,000,000 HIT
14:00	GHS 0.00005273	GHS 5,399,261	102,400,000,000 HIT
13:00	GHS 0.00005270	GHS 5,395,978	102,400,000,000 HIT
12:00	GHS 0.00005247	GHS 5,373,354	102,400,000,000 HIT
11:00	GHS 0.00005252	GHS 5,378,209	102,400,000,000 HIT
10:00	GHS 0.00005248	GHS 5,373,786	102,400,000,000 HIT
09:00	GHS 0.00005244	GHS 5,370,241	102,400,000,000 HIT
08:00	GHS 0.00005248	GHS 5,373,477	102,400,000,000 HIT
07:00	GHS 0.00005248	GHS 5,373,431	102,400,000,000 HIT
06:00	GHS 0.00005248	GHS 5,374,340	102,400,000,000 HIT
05:00	GHS 0.00005245	GHS 5,371,150	102,400,000,000 HIT
04:00	GHS 0.00005251	GHS 5,377,454	102,400,000,000 HIT
03:00	GHS 0.00005250	GHS 5,376,221	102,400,000,000 HIT
02:00	GHS 0.00005250	GHS 5,375,882	102,400,000,000 HIT
01:00	GHS 0.00005244	GHS 5,369,548	102,400,000,000 HIT
00:00	GHS 0.00005247	GHS 5,373,077	102,400,000,000 HIT
23:00	GHS 0.00005246	GHS 5,372,060	102,400,000,000 HIT
22:00	GHS 0.00005249	GHS 5,375,049	102,400,000,000 HIT
21:00	GHS 0.00005249	GHS 5,375,142	102,400,000,000 HIT
20:00	GHS 0.00005247	GHS 5,372,645	102,400,000,000 HIT
19:00	GHS 0.00005249	GHS 5,374,787	102,400,000,000 HIT
18:00	GHS 0.00005247	GHS 5,372,830	102,400,000,000 HIT
17:00	GHS 0.00005247	GHS 5,372,969	102,400,000,000 HIT
16:00	GHS 0.00005244	GHS 5,369,825	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of HitChain (HIT) was GHS 5,343,810 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was GHS 5,343,810 and the maximum value was GHS 5,399,261

What is the price of HitChain (HIT) today in GHS?