What was the price of HitChain (HIT) yesterday in GNF (Guinean Franc)?
Yesterday the price of HitChain (HIT) was
GNF 0.03372 and yesterday's average price was GNF 0.02668, with a minimum price of
GNF 0.03341 and a maximum of
GNF 0.03394 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GNF 0.03372 | GNF 3,453,121,853 | 102,400,000,000 HIT |
14:00 | GNF 0.03374 | GNF 3,454,834,101 | 102,400,000,000 HIT |
13:00 | GNF 0.03357 | GNF 3,437,298,619 | 102,400,000,000 HIT |
12:00 | GNF 0.03362 | GNF 3,442,538,613 | 102,400,000,000 HIT |
11:00 | GNF 0.03386 | GNF 3,467,611,427 | 102,400,000,000 HIT |
10:00 | GNF 0.03380 | GNF 3,460,607,559 | 102,400,000,000 HIT |
09:00 | GNF 0.03379 | GNF 3,460,289,202 | 102,400,000,000 HIT |
08:00 | GNF 0.03388 | GNF 3,469,512,968 | 102,400,000,000 HIT |
07:00 | GNF 0.03390 | GNF 3,471,173,591 | 102,400,000,000 HIT |
06:00 | GNF 0.03384 | GNF 3,465,228,047 | 102,400,000,000 HIT |
05:00 | GNF 0.03356 | GNF 3,436,386,567 | 102,400,000,000 HIT |
04:00 | GNF 0.03370 | GNF 3,450,618,013 | 102,400,000,000 HIT |
03:00 | GNF 0.03364 | GNF 3,444,577,823 | 102,400,000,000 HIT |
02:00 | GNF 0.03373 | GNF 3,454,283,428 | 102,400,000,000 HIT |
01:00 | GNF 0.03387 | GNF 3,468,187,912 | 102,400,000,000 HIT |
00:00 | GNF 0.03394 | GNF 3,475,226,197 | 102,400,000,000 HIT |
17:00 | GNF 0.03341 | GNF 3,420,993,546 | 102,400,000,000 HIT |
08:00 | GNF 0.03341 | GNF 3,420,718,210 | 102,400,000,000 HIT |
07:00 | GNF 0.03341 | GNF 3,421,337,717 | 102,400,000,000 HIT |
0:00 | GNF 0.00 | GNF 0 | 0 HIT |
0:00 | GNF 0.00 | GNF 0 | 0 HIT |
0:00 | GNF 0.00 | GNF 0 | 0 HIT |
0:00 | GNF 0.00 | GNF 0 | 0 HIT |
0:00 | GNF 0.00 | GNF 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of HitChain (HIT) was
GNF 3,453,121,853 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
GNF 3,420,718,210 and the maximum value was
GNF 3,475,226,197What is the price of HitChain (HIT) today in GNF?