Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in GNF (Guinean Franc)?

Yesterday the price of HitChain (HIT) was GNF 0.007441 and yesterday's average price was GNF 0.007292, with a minimum price of GNF 0.007143 and a maximum of GNF 0.007441 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GNF 0.007441	GNF 761,916,605	102,400,000,000 HIT
20:00	GNF 0.007432	GNF 761,069,983	102,400,000,000 HIT
19:00	GNF 0.007419	GNF 759,661,826	102,400,000,000 HIT
18:00	GNF 0.007438	GNF 761,657,435	102,400,000,000 HIT
17:00	GNF 0.007399	GNF 757,614,383	102,400,000,000 HIT
16:00	GNF 0.007398	GNF 757,510,715	102,400,000,000 HIT
15:00	GNF 0.007408	GNF 758,538,756	102,400,000,000 HIT
14:00	GNF 0.007381	GNF 755,817,471	102,400,000,000 HIT
13:00	GNF 0.007427	GNF 760,499,809	102,400,000,000 HIT
12:00	GNF 0.007377	GNF 755,376,882	102,400,000,000 HIT
11:00	GNF 0.007365	GNF 754,158,783	102,400,000,000 HIT
10:00	GNF 0.007333	GNF 750,884,602	102,400,000,000 HIT
09:00	GNF 0.007222	GNF 739,550,234	102,400,000,000 HIT
08:00	GNF 0.007219	GNF 739,178,757	102,400,000,000 HIT
07:00	GNF 0.007209	GNF 738,211,189	102,400,000,000 HIT
06:00	GNF 0.007221	GNF 739,412,010	102,400,000,000 HIT
05:00	GNF 0.007171	GNF 734,340,917	102,400,000,000 HIT
04:00	GNF 0.007143	GNF 731,395,018	102,400,000,000 HIT
03:00	GNF 0.007152	GNF 732,353,947	102,400,000,000 HIT
02:00	GNF 0.007161	GNF 733,269,681	102,400,000,000 HIT
01:00	GNF 0.007176	GNF 734,790,145	102,400,000,000 HIT
00:00	GNF 0.007188	GNF 736,094,634	102,400,000,000 HIT
23:00	GNF 0.007164	GNF 733,606,602	102,400,000,000 HIT
22:00	GNF 0.007178	GNF 735,023,398	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of HitChain (HIT) was GNF 761,916,605 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was GNF 731,395,018 and the maximum value was GNF 761,916,605

What is the price of HitChain (HIT) today in GNF?