What was the price of HitChain (HIT) yesterday in GNF (Guinean Franc)?
Yesterday the price of HitChain (HIT) was
GNF 0.007590 and yesterday's average price was GNF 0.007583, with a minimum price of
GNF 0.007452 and a maximum of
GNF 0.007609 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GNF 0.007590 | GNF 777,221,487 | 102,400,000,000 HIT |
14:00 | GNF 0.007588 | GNF 777,040,063 | 102,400,000,000 HIT |
13:00 | GNF 0.007594 | GNF 777,670,728 | 102,400,000,000 HIT |
12:00 | GNF 0.007590 | GNF 777,169,652 | 102,400,000,000 HIT |
11:00 | GNF 0.007590 | GNF 777,247,405 | 102,400,000,000 HIT |
10:00 | GNF 0.007609 | GNF 779,148,040 | 102,400,000,000 HIT |
09:00 | GNF 0.007606 | GNF 778,802,470 | 102,400,000,000 HIT |
08:00 | GNF 0.007607 | GNF 779,001,173 | 102,400,000,000 HIT |
07:00 | GNF 0.007607 | GNF 778,940,698 | 102,400,000,000 HIT |
06:00 | GNF 0.007607 | GNF 778,940,698 | 102,400,000,000 HIT |
05:00 | GNF 0.007608 | GNF 779,035,730 | 102,400,000,000 HIT |
04:00 | GNF 0.007598 | GNF 778,050,855 | 102,400,000,000 HIT |
03:00 | GNF 0.007592 | GNF 777,428,829 | 102,400,000,000 HIT |
02:00 | GNF 0.007587 | GNF 776,919,113 | 102,400,000,000 HIT |
01:00 | GNF 0.007590 | GNF 777,195,569 | 102,400,000,000 HIT |
00:00 | GNF 0.007592 | GNF 777,446,108 | 102,400,000,000 HIT |
23:00 | GNF 0.007589 | GNF 777,100,538 | 102,400,000,000 HIT |
22:00 | GNF 0.007592 | GNF 777,420,190 | 102,400,000,000 HIT |
21:00 | GNF 0.007596 | GNF 777,860,792 | 102,400,000,000 HIT |
20:00 | GNF 0.007594 | GNF 777,584,336 | 102,400,000,000 HIT |
19:00 | GNF 0.007452 | GNF 763,070,396 | 102,400,000,000 HIT |
18:00 | GNF 0.007541 | GNF 772,158,887 | 102,400,000,000 HIT |
17:00 | GNF 0.007538 | GNF 771,899,709 | 102,400,000,000 HIT |
16:00 | GNF 0.007540 | GNF 772,072,494 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of HitChain (HIT) was
GNF 777,221,487 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
GNF 763,070,396 and the maximum value was
GNF 779,148,040What is the price of HitChain (HIT) today in GNF?