What is the price of HitChain (HIT) today in EUR (Euro)?
The current price of HitChain (HIT) is
€0.0000007572 and the average price in the last 24 hours was €0.0000007558, with a minimum price of
€0.0000007449 and a maximum of
€0.0000007632 (2.39% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.0000007585 | €77,674 | 102,400,000,000 HIT |
08:00 | €0.0000007590 | €77,726 | 102,400,000,000 HIT |
07:00 | €0.0000007582 | €77,639 | 102,400,000,000 HIT |
06:00 | €0.0000007577 | €77,586 | 102,400,000,000 HIT |
05:00 | €0.0000007607 | €77,896 | 102,400,000,000 HIT |
04:00 | €0.0000007632 | €78,148 | 102,400,000,000 HIT |
03:00 | €0.0000007631 | €78,139 | 102,400,000,000 HIT |
02:00 | €0.0000007630 | €78,130 | 102,400,000,000 HIT |
01:00 | €0.0000007605 | €77,879 | 102,400,000,000 HIT |
00:00 | €0.0000007607 | €77,899 | 102,400,000,000 HIT |
23:00 | €0.0000007569 | €77,505 | 102,400,000,000 HIT |
22:00 | €0.0000007563 | €77,443 | 102,400,000,000 HIT |
21:00 | €0.0000007558 | €77,398 | 102,400,000,000 HIT |
20:00 | €0.0000007550 | €77,312 | 102,400,000,000 HIT |
19:00 | €0.0000007536 | €77,169 | 102,400,000,000 HIT |
18:00 | €0.0000007556 | €77,372 | 102,400,000,000 HIT |
17:00 | €0.0000007516 | €76,961 | 102,400,000,000 HIT |
16:00 | €0.0000007515 | €76,950 | 102,400,000,000 HIT |
15:00 | €0.0000007525 | €77,055 | 102,400,000,000 HIT |
14:00 | €0.0000007498 | €76,778 | 102,400,000,000 HIT |
13:00 | €0.0000007544 | €77,254 | 102,400,000,000 HIT |
12:00 | €0.0000007494 | €76,734 | 102,400,000,000 HIT |
11:00 | €0.0000007481 | €76,610 | 102,400,000,000 HIT |
10:00 | €0.0000007449 | €76,277 | 102,400,000,000 HIT |
What is the marketcap of HitChain (HIT) today in EUR (Euro)?
The current marketcap of HitChain (HIT) is
€77,532 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was
€76,277 and the maximum value was
€78,148What was the price of HitChain (HIT) yesterday in EUR?