Fear and greed index: 28/100 (Fear)

Today's HitChain (HIT) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today in EUR (Euro)?

The current price of HitChain (HIT) is €0.000004276 and the average price in the last 24 hours was €0.000004266, with a minimum price of €0.000004256 and a maximum of €0.000004277 (0.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.000004256	€435,770	102,400,000,000 HIT
14:00	€0.000004273	€437,557	102,400,000,000 HIT
13:00	€0.000004256	€435,859	102,400,000,000 HIT
12:00	€0.000004272	€437,475	102,400,000,000 HIT
11:00	€0.000004260	€436,199	102,400,000,000 HIT
10:00	€0.000004277	€437,959	102,400,000,000 HIT
09:00	€0.000004261	€436,352	102,400,000,000 HIT
08:00	€0.000004268	€437,087	102,400,000,000 HIT
07:00	€0.000004257	€435,940	102,400,000,000 HIT
06:00	€0.000004263	€436,499	102,400,000,000 HIT
05:00	€0.000004265	€436,709	102,400,000,000 HIT
04:00	€0.000004258	€436,069	102,400,000,000 HIT
03:00	€0.000004269	€437,178	102,400,000,000 HIT
02:00	€0.000004268	€437,005	102,400,000,000 HIT
01:00	€0.000004269	€437,158	102,400,000,000 HIT
00:00	€0.000004264	€436,595	102,400,000,000 HIT
23:00	€0.000004269	€437,162	102,400,000,000 HIT
22:00	€0.000004272	€437,435	102,400,000,000 HIT
21:00	€0.000004265	€436,737	102,400,000,000 HIT
20:00	€0.000004262	€436,432	102,400,000,000 HIT
19:00	€0.000004258	€436,018	102,400,000,000 HIT
18:00	€0.000004276	€437,833	102,400,000,000 HIT
17:00	€0.000004277	€438,007	102,400,000,000 HIT
16:00	€0.000004275	€437,738	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today in EUR (Euro)?

The current marketcap of HitChain (HIT) is €437,814 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was €435,770 and the maximum value was €438,007

What was the price of HitChain (HIT) yesterday in EUR?