Fear and greed index: 68/100 (Greed)

Today's HitChain (HIT) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today in EUR (Euro)?

The current price of HitChain (HIT) is €0.0000007591 and the average price in the last 24 hours was €0.0000007549, with a minimum price of €0.0000007495 and a maximum of €0.0000007690 (2.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.0000007591	€77,735	102,400,000,000 HIT
11:00	€0.0000007595	€77,770	102,400,000,000 HIT
10:00	€0.0000007594	€77,762	102,400,000,000 HIT
09:00	€0.0000007588	€77,700	102,400,000,000 HIT
08:00	€0.0000007588	€77,700	102,400,000,000 HIT
07:00	€0.0000007690	€78,741	102,400,000,000 HIT
06:00	€0.0000007686	€78,709	102,400,000,000 HIT
05:00	€0.0000007559	€77,406	102,400,000,000 HIT
04:00	€0.0000007558	€77,397	102,400,000,000 HIT
03:00	€0.0000007560	€77,415	102,400,000,000 HIT
02:00	€0.0000007559	€77,406	102,400,000,000 HIT
01:00	€0.0000007558	€77,397	102,400,000,000 HIT
00:00	€0.0000007560	€77,414	102,400,000,000 HIT
23:00	€0.0000007501	€76,810	102,400,000,000 HIT
22:00	€0.0000007501	€76,808	102,400,000,000 HIT
21:00	€0.0000007498	€76,781	102,400,000,000 HIT
20:00	€0.0000007497	€76,771	102,400,000,000 HIT
19:00	€0.0000007502	€76,819	102,400,000,000 HIT
18:00	€0.0000007500	€76,800	102,400,000,000 HIT
17:00	€0.0000007498	€76,782	102,400,000,000 HIT
16:00	€0.0000007499	€76,786	102,400,000,000 HIT
15:00	€0.0000007496	€76,761	102,400,000,000 HIT
14:00	€0.0000007495	€76,743	102,400,000,000 HIT
13:00	€0.0000007501	€76,805	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today in EUR (Euro)?

The current marketcap of HitChain (HIT) is €77,735 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was €76,743 and the maximum value was €78,741

What was the price of HitChain (HIT) yesterday in EUR?