Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 2

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101COMP (COMP) Logo COMP (COMP)KYD 37.07-1.31%KYD 37.04KYD 37.90KYD 370,652,04310,000,000 COMP
102USDD (USDD) Logo USDD (USDD)KYD 0.82010.05%KYD 0.8182KYD 0.8203KYD 361,471,827440,767,061 USDD
103IOTA (MIOTA) Logo IOTA (MIOTA)KYD 0.12891.48%KYD 0.1256KYD 0.1308KYD 358,206,7612,779,530,283 MIOTA
104Ronin (RONIN) Logo Ronin (RONIN)KYD 0.35751.44%KYD 0.3516KYD 0.3609KYD 357,541,0201,000,000,000 RONIN
105Kava (KAVA) Logo Kava (KAVA)KYD 0.32970.47%KYD 0.3204KYD 0.3333KYD 357,018,1261,082,853,337 KAVA
106APENFT (NFT) Logo APENFT (NFT)KYD 0.00000035440.02%KYD 0.0000003536KYD 0.0000003596KYD 354,391,110999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)KYD 1.893.57%KYD 1.82KYD 1.92KYD 348,006,241184,242,236 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)KYD 0.3388-5.83%KYD 0.3366KYD 0.3614KYD 338,757,1231,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)KYD 0.059662.56%KYD 0.05799KYD 0.05980KYD 338,111,6645,667,737,606 CFX
110Axelar (AXL) Logo Axelar (AXL)KYD 0.27453.88%KYD 0.2629KYD 0.2769KYD 328,601,3051,196,886,082 AXL
111Creditcoin (CTC) Logo Creditcoin (CTC)KYD 0.4777-0.68%KYD 0.4748KYD 0.4827KYD 328,534,185687,761,740 CTC
112SafeCoin (SAFE) Logo SafeCoin (SAFE)KYD 0.32431.62%KYD 0.3190KYD 0.3328KYD 324,343,7831,000,000,000 SAFE
113Green Art Coin (GAC) Logo Green Art Coin (GAC)KYD 0.064270.16%KYD 0.06406KYD 0.06506KYD 321,333,0985,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)KYD 0.0031970.6%KYD 0.003147KYD 0.003246KYD 319,677,763100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)KYD 11.002.96%KYD 10.68KYD 11.11KYD 312,344,64928,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)KYD 0.25660.67%KYD 0.2522KYD 0.2644KYD 304,306,3731,186,019,618 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)KYD 0.000045610.77%KYD 0.00004501KYD 0.00004600KYD 293,858,1906,442,918,797,442 LUNC
118JUST (JST) Logo JUST (JST)KYD 0.027670.4%KYD 0.02754KYD 0.02784KYD 273,914,5189,900,000,000 JST
119Amp (AMP) Logo Amp (AMP)KYD 0.0027470.9%KYD 0.002707KYD 0.002796KYD 273,792,13699,669,506,240 AMP
120Sun Token (SUN) Logo Sun Token (SUN)KYD 0.013520.39%KYD 0.01346KYD 0.01361KYD 269,000,22219,900,730,000 SUN
121Chia (XCH) Logo Chia (XCH)KYD 8.140.91%KYD 8.00KYD 8.33KYD 268,723,90632,999,582 XCH
122Velo (VELO) Logo Velo (VELO)KYD 0.01115-0.4%KYD 0.01083KYD 0.01126KYD 267,669,62323,999,997,862 VELO
123Gnosis (GNO) Logo Gnosis (GNO)KYD 89.020.96%KYD 87.80KYD 91.08KYD 267,056,4173,000,000 GNO
124Arweave (AR) Logo Arweave (AR)KYD 4.087.18%KYD 3.79KYD 4.15KYD 263,665,92764,598,643 AR
125SPACE (ID) Logo SPACE (ID)KYD 0.12575.11%KYD 0.1196KYD 0.1273KYD 250,867,0881,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)KYD 0.88893.07%KYD 0.8624KYD 0.9006KYD 243,293,857273,702,177 AKT
127IOS token (IOST) Logo IOS token (IOST)KYD 0.0026613.46%KYD 0.002571KYD 0.002679KYD 239,530,91490,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)KYD 8.52-4.18%KYD 8.40KYD 9.05KYD 231,544,23027,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)KYD 0.24171.71%KYD 0.2351KYD 0.2465KYD 227,017,376939,431,066 OCEAN
130Livepeer (LPT) Logo Livepeer (LPT)KYD 5.3711.79%KYD 4.72KYD 5.57KYD 224,853,16641,894,820 LPT
1311inch (1INCH) Logo 1inch (1INCH)KYD 0.14530.89%KYD 0.1437KYD 0.1479KYD 217,956,4261,499,999,999 1INCH
132FTX Token (FTT) Logo FTX Token (FTT)KYD 0.64942.59%KYD 0.6289KYD 0.6560KYD 213,597,636328,895,103 FTT
133Celo (CELO) Logo Celo (CELO)KYD 0.21121.36%KYD 0.2077KYD 0.2167KYD 211,158,1141,000,000,000 CELO
134Decred (DCR) Logo Decred (DCR)KYD 11.90-0.28%KYD 11.86KYD 12.14KYD 200,892,55916,877,344 DCR
135Dash (DASH) Logo Dash (DASH)KYD 16.221.97%KYD 15.81KYD 16.34KYD 199,840,14312,318,177 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)KYD 1.774.02%KYD 1.70KYD 1.82KYD 196,435,611111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)KYD 1.950.62%KYD 1.90KYD 1.97KYD 194,483,19399,904,987 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)KYD 0.019303.11%KYD 0.01870KYD 0.01990KYD 193,027,99910,000,000,000 ROSE
139Gas (GAS) Logo Gas (GAS)KYD 2.261.8%KYD 2.21KYD 2.27KYD 185,713,33882,171,991 GAS
140Zilliqa (ZIL) Logo Zilliqa (ZIL)KYD 0.0088221.61%KYD 0.008663KYD 0.008926KYD 185,259,60221,000,000,000 ZIL
141Kusama (KSM) Logo Kusama (KSM)KYD 10.943.77%KYD 10.54KYD 11.11KYD 182,589,22616,697,169 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)KYD 0.025881.55%KYD 0.02529KYD 0.02629KYD 180,822,5946,987,753,850 TFUEL
143SafePal (SFP) Logo SafePal (SFP)KYD 0.36020.88%KYD 0.3567KYD 0.3649KYD 180,084,581499,999,998 SFP
144STEPN (GMT) Logo STEPN (GMT)KYD 0.034931.43%KYD 0.03444KYD 0.03575KYD 178,242,3105,102,611,732 GMT
1450x (ZRX) Logo 0x (ZRX)KYD 0.17812.23%KYD 0.1741KYD 0.1800KYD 178,095,8941,000,000,000 ZRX
146Ravencoin (RVN) Logo Ravencoin (RVN)KYD 0.011632.86%KYD 0.01131KYD 0.01176KYD 178,050,26515,307,545,515 RVN
147Mina Protocol (MINA) Logo Mina Protocol (MINA)KYD 0.13972.09%KYD 0.1368KYD 0.1427KYD 173,108,3871,239,306,151 MINA
148WEMIX (WEMIX) Logo WEMIX (WEMIX)KYD 0.31842.18%KYD 0.3096KYD 0.3201KYD 172,749,041542,536,944 WEMIX
149QTUM (QTUM) Logo QTUM (QTUM)KYD 1.612.23%KYD 1.57KYD 1.62KYD 170,038,148105,704,198 QTUM
150SwissBorg (BORG) Logo SwissBorg (BORG)KYD 0.17291.2%KYD 0.1707KYD 0.1754KYD 169,921,872982,602,443 BORG
151Orbler (ORBR) Logo Orbler (ORBR)KYD 0.08442-0.23%KYD 0.08413KYD 0.08503KYD 168,836,2712,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)KYD 0.47822.27%KYD 0.4674KYD 0.4871KYD 164,433,919343,889,850 SNX
153Euro Coin (EURC) Logo Euro Coin (EURC)KYD 0.9585-KYD 0.9564KYD 0.9664KYD 164,178,569171,287,380 EURC
154IoTeX Network (IOTX) Logo IoTeX Network (IOTX)KYD 0.017360.78%KYD 0.01711KYD 0.01758KYD 163,876,6559,441,368,983 IOTX
155Frax Share (FXS) Logo Frax Share (FXS)KYD 1.63-0.45%KYD 1.62KYD 1.67KYD 162,493,38899,681,495 FXS
156Orbs (ORBS) Logo Orbs (ORBS)KYD 0.016090.87%KYD 0.01570KYD 0.01611KYD 160,928,75810,000,000,000 ORBS
157T (T) Logo T (T)KYD 0.01426-1.93%KYD 0.01420KYD 0.01461KYD 159,021,31011,155,000,000 T
158Astar (ASTR) Logo Astar (ASTR)KYD 0.018721.69%KYD 0.01840KYD 0.01884KYD 158,468,7888,464,290,995 ASTR
159BAT (BAT) Logo BAT (BAT)KYD 0.10403.52%KYD 0.1004KYD 0.1051KYD 156,068,8061,500,000,000 BAT
160aelf (ELF) Logo aelf (ELF)KYD 0.15360.4%KYD 0.1521KYD 0.1544KYD 152,346,813991,847,957 ELF
161Status Network Token (SNT) Logo Status Network Token (SNT)KYD 0.02234-1.66%KYD 0.02219KYD 0.02330KYD 151,997,8646,804,870,174 SNT
162yearn.finance (YFI) Logo yearn.finance (YFI)KYD 4,0980.62%KYD 4,063KYD 4,170KYD 150,270,39636,666 YFI
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)KYD 0.014981.48%KYD 0.01472KYD 0.01513KYD 149,775,7889,999,999,999 ACH
164BitMart Token (BMX) Logo BitMart Token (BMX)KYD 0.23562.21%KYD 0.2300KYD 0.2363KYD 148,173,817628,959,379 BMX
165VVS Finance (VVS) Logo VVS Finance (VVS)KYD 0.0000015480.33%KYD 0.000001517KYD 0.000001564KYD 146,127,86194,403,087,555,602 VVS
166Siacoin (SC) Logo Siacoin (SC)KYD 0.0024031.34%KYD 0.002371KYD 0.002429KYD 145,993,44460,743,715,676 SC
167Franklin (FLY) Logo Franklin (FLY)KYD 0.08678-5.81%KYD 0.08512KYD 0.09392KYD 145,417,6771,675,697,249 FLY
168Golem Network Token (GLM) Logo Golem Network Token (GLM)KYD 0.18162.76%KYD 0.1766KYD 0.1836KYD 144,348,688795,083,924 GLM
169PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)KYD 0.07579-0.85%KYD 0.07571KYD 0.07644KYD 143,997,9561,900,000,000 PCI
170VeChainThor (VTHO) Logo VeChainThor (VTHO)KYD 0.0015773.96%KYD 0.001512KYD 0.001600KYD 143,753,29291,154,598,904 VTHO
171Venus (XVS) Logo Venus (XVS)KYD 4.771.4%KYD 4.69KYD 4.80KYD 141,792,63129,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)KYD 0.07156-1.32%KYD 0.07113KYD 0.07454KYD 139,833,6941,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)KYD 0.48723.55%KYD 0.4704KYD 0.4965KYD 138,530,125284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)KYD 0.12052.01%KYD 0.1176KYD 0.1222KYD 136,301,4551,130,757,054 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)KYD 0.13500.84%KYD 0.1324KYD 0.1366KYD 135,008,5651,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)KYD 0.0027601.5%KYD 0.002716KYD 0.002817KYD 131,257,51647,549,247,035 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)KYD 0.025914.52%KYD 0.02478KYD 0.02650KYD 129,541,8785,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)KYD 0.009380-2.05%KYD 0.009363KYD 0.009602KYD 128,161,03213,663,745,531 CSPR
179OriginTrail (TRAC) Logo OriginTrail (TRAC)KYD 0.25470.23%KYD 0.2457KYD 0.2558KYD 127,355,977500,000,000 TRAC
180Stargate Finance (STG) Logo Stargate Finance (STG)KYD 0.12621.05%KYD 0.1246KYD 0.1272KYD 126,216,0551,000,000,000 STG
181Galxe (GAL) Logo Galxe (GAL)KYD 0.6247-3.37%KYD 0.6068KYD 0.6465KYD 124,935,200200,000,000 GAL
182Liquity (LQTY) Logo Liquity (LQTY)KYD 1.25-4.46%KYD 1.14KYD 1.31KYD 124,819,542100,000,000 LQTY
183Ordinals  (ORDI) Logo Ordinals (ORDI)KYD 5.882.35%KYD 5.73KYD 5.99KYD 123,430,37521,000,000 ORDI
184Power Ledger (POWR) Logo Power Ledger (POWR)KYD 0.12312.15%KYD 0.1205KYD 0.1249KYD 123,079,078999,506,122 POWR
185Yield Guild Games (YGG) Logo Yield Guild Games (YGG)KYD 0.12306.17%KYD 0.1151KYD 0.1232KYD 123,019,2021,000,000,000 YGG
186Marinade (MNDE) Logo Marinade (MNDE)KYD 0.122824.2%KYD 0.09806KYD 0.1254KYD 122,769,929999,999,474 MNDE
187CoinEx Token (CET) Logo CoinEx Token (CET)KYD 0.04588-1.01%KYD 0.04570KYD 0.04640KYD 122,575,1772,671,846,323 CET
188Holo (HOT) Logo Holo (HOT)KYD 0.00068102.09%KYD 0.0006663KYD 0.0006895KYD 120,955,224177,619,433,541 HOT
189Osmosis (OSMO) Logo Osmosis (OSMO)KYD 0.12120.33%KYD 0.1195KYD 0.1242KYD 120,800,080996,761,400 OSMO
190Polymesh (POLYX) Logo Polymesh (POLYX)KYD 0.10094.26%KYD 0.09674KYD 0.1038KYD 118,596,8751,175,186,470 POLYX
191WOO Network (WOO) Logo WOO Network (WOO)KYD 0.053604.16%KYD 0.05138KYD 0.05453KYD 118,533,1472,211,324,098 WOO
192Harmony (ONE) Logo Harmony (ONE)KYD 0.0080953.84%KYD 0.007760KYD 0.008267KYD 118,513,05514,640,949,322 ONE
193Orca (ORCA) Logo Orca (ORCA)KYD 1.583.24%KYD 1.53KYD 1.60KYD 118,466,96574,999,687 ORCA
194Metis Token (METIS) Logo Metis Token (METIS)KYD 11.844.12%KYD 11.37KYD 12.07KYD 118,365,52110,000,000 METIS
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)KYD 1.081.64%KYD 1.06KYD 1.09KYD 116,799,858107,818,999 ETHW
196GMT Token (GMTT) Logo GMT Token (GMTT)KYD 0.34360.86%KYD 0.3377KYD 0.3483KYD 114,822,991334,189,490 GMTT
197GMX (GMX) Logo GMX (GMX)KYD 11.260.24%KYD 11.16KYD 11.55KYD 114,820,23010,193,743 GMX
198UMA (UMA) Logo UMA (UMA)KYD 0.90941.36%KYD 0.8930KYD 0.9217KYD 113,860,501125,206,691 UMA
199Ankr Network (ANKR) Logo Ankr Network (ANKR)KYD 0.011481.51%KYD 0.01121KYD 0.01159KYD 112,047,4519,760,508,281 ANKR
200Request Network (REQ) Logo Request Network (REQ)KYD 0.11131.55%KYD 0.1092KYD 0.1127KYD 111,197,824999,420,218 REQ