Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 2

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)KYD 0.1463-1.18%KYD 0.1460KYD 0.1489KYD 406,575,3412,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)KYD 0.8187-0.03%KYD 0.8185KYD 0.8191KYD 405,773,740495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)KYD 2,2260.64%KYD 2,196KYD 2,251KYD 405,682,748182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)KYD 0.36652.05%KYD 0.3573KYD 0.3671KYD 396,841,4361,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)KYD 0.06826-0.58%KYD 0.06703KYD 0.06989KYD 385,845,2765,652,953,876 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)KYD 0.3797-2.53%KYD 0.3793KYD 0.4047KYD 379,651,3271,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)KYD 0.54750.54%KYD 0.5334KYD 0.5560KYD 373,677,147682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)KYD 36.41-0.61%KYD 36.28KYD 38.21KYD 364,137,91510,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)KYD 0.35457.63%KYD 0.3271KYD 0.3618KYD 354,537,7991,000,000,000 TRIBE
110eGold (EGLD) Logo eGold (EGLD)KYD 12.49-1.62%KYD 12.41KYD 12.73KYD 353,581,36328,312,015 EGLD
111USDD (USDD) Logo USDD (USDD)KYD 0.8203-0.02%KYD 0.8196KYD 0.8220KYD 352,264,849429,419,514 USDD
112APENFT (NFT) Logo APENFT (NFT)KYD 0.00000034610.92%KYD 0.0000003418KYD 0.0000003474KYD 346,109,656999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)KYD 0.003386-1.06%KYD 0.003353KYD 0.003455KYD 338,608,217100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)KYD 5.12-0.25%KYD 5.05KYD 5.24KYD 330,595,98064,598,643 AR
115Franklin (FLY) Logo Franklin (FLY)KYD 0.1960-23.87%KYD 0.1550KYD 0.2684KYD 328,367,5041,675,697,249 FLY
116Axelar (AXL) Logo Axelar (AXL)KYD 0.27204.79%KYD 0.2567KYD 0.2744KYD 325,603,9101,196,886,082 AXL
117Green Art Coin (GAC) Logo Green Art Coin (GAC)KYD 0.06438-0.93%KYD 0.06406KYD 0.06507KYD 321,918,4685,000,000,000 GAC
118Amp (AMP) Logo Amp (AMP)KYD 0.003214-0.76%KYD 0.003198KYD 0.003280KYD 320,351,60699,669,465,514 AMP
119Sun Token (SUN) Logo Sun Token (SUN)KYD 0.016052.26%KYD 0.01563KYD 0.01613KYD 319,408,50119,900,730,000 SUN
120AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)KYD 0.2669-3.17%KYD 0.2667KYD 0.2789KYD 315,367,4091,181,429,695 AIOZ
121Terra Classic (LUNC) Logo Terra Classic (LUNC)KYD 0.00004849-1.4%KYD 0.00004843KYD 0.00004931KYD 312,484,6256,443,870,792,599 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)KYD 103-0.14%KYD 102KYD 104KYD 307,961,4723,000,000 GNO
123Chia (XCH) Logo Chia (XCH)KYD 9.031.38%KYD 8.77KYD 9.17KYD 298,114,96532,999,582 XCH
124SPACE (ID) Logo SPACE (ID)KYD 0.1446-1.2%KYD 0.1441KYD 0.1470KYD 288,551,8951,995,195,090 ID
125IOS token (IOST) Logo IOS token (IOST)KYD 0.0031897.69%KYD 0.002925KYD 0.003376KYD 287,019,23790,000,000,000 IOST
126Akash Network (AKT) Logo Akash Network (AKT)KYD 1.052.49%KYD 1.02KYD 1.07KYD 286,076,341272,441,090 AKT
127JUST (JST) Logo JUST (JST)KYD 0.028202.26%KYD 0.02752KYD 0.02843KYD 279,166,6789,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)KYD 6.447.79%KYD 5.94KYD 6.95KYD 265,946,68241,279,194 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)KYD 0.27680.05%KYD 0.2728KYD 0.2813KYD 260,643,607941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)KYD 0.010712.71%KYD 0.01028KYD 0.01073KYD 257,002,01123,999,997,862 VELO
131FTX Token (FTT) Logo FTX Token (FTT)KYD 0.7724-2.79%KYD 0.7610KYD 0.8192KYD 254,051,733328,895,103 FTT
132Celo (CELO) Logo Celo (CELO)KYD 0.2536-0.96%KYD 0.2514KYD 0.2570KYD 253,638,7191,000,000,000 CELO
1331inch (1INCH) Logo 1inch (1INCH)KYD 0.16690.48%KYD 0.1656KYD 0.1698KYD 250,312,3451,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)KYD 2.17-4.53%KYD 2.16KYD 2.28KYD 240,624,674111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)KYD 2.29-1.03%KYD 2.28KYD 2.34KYD 228,408,17599,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)KYD 0.02252-1.19%KYD 0.02243KYD 0.02295KYD 225,172,00010,000,000,000 ROSE
137Kusama (KSM) Logo Kusama (KSM)KYD 13.280.2%KYD 13.20KYD 13.54KYD 220,436,10616,604,284 KSM
138Convex Finance (CVX) Logo Convex Finance (CVX)KYD 2.20-0.19%KYD 2.18KYD 2.24KYD 219,956,84199,900,167 CVX
139Dash (DASH) Logo Dash (DASH)KYD 17.55-0.91%KYD 17.54KYD 17.86KYD 215,668,66112,289,181 DASH
140Decred (DCR) Logo Decred (DCR)KYD 12.460.18%KYD 12.38KYD 12.61KYD 209,869,26816,838,469 DCR
141STEPN (GMT) Logo STEPN (GMT)KYD 0.04081-1.73%KYD 0.04078KYD 0.04199KYD 208,599,2135,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)KYD 0.1656-0.18%KYD 0.1640KYD 0.1670KYD 204,633,1291,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)KYD 0.0130115.82%KYD 0.01087KYD 0.01346KYD 198,185,07715,232,771,741 RVN
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)KYD 0.02805-0.25%KYD 0.02795KYD 0.02833KYD 195,392,8976,964,858,158 TFUEL
1450x (ZRX) Logo 0x (ZRX)KYD 0.1953-1.1%KYD 0.1946KYD 0.1989KYD 195,346,9081,000,000,000 ZRX
146SafePal (SFP) Logo SafePal (SFP)KYD 0.3900-0.21%KYD 0.3884KYD 0.3940KYD 194,992,736499,999,998 SFP
147Gas (GAS) Logo Gas (GAS)KYD 2.43-0.07%KYD 2.42KYD 2.49KYD 193,871,12679,727,550 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)KYD 0.009417-0.83%KYD 0.009357KYD 0.009512KYD 191,002,13620,282,779,361 ZIL
149Astar (ASTR) Logo Astar (ASTR)KYD 0.02225-1.4%KYD 0.02219KYD 0.02283KYD 187,570,3748,431,130,789 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)KYD 0.34392.01%KYD 0.3309KYD 0.3526KYD 186,254,320541,633,934 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)KYD 0.5355-0.19%KYD 0.5308KYD 0.5437KYD 184,163,215343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)KYD 0.0000019400.96%KYD 0.000001897KYD 0.000001955KYD 182,899,64894,288,278,375,162 VVS
153aelf (ELF) Logo aelf (ELF)KYD 0.18160.48%KYD 0.1804KYD 0.1822KYD 180,168,825991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)KYD 6.590.42%KYD 6.50KYD 6.68KYD 179,085,61327,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)KYD 1.680.12%KYD 1.67KYD 1.70KYD 177,817,023105,675,986 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)KYD 0.03485-3.14%KYD 0.03478KYD 0.03629KYD 174,242,1395,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)KYD 0.017220.65%KYD 0.01703KYD 0.01739KYD 172,157,1929,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)KYD 0.10910.43%KYD 0.1082KYD 0.1099KYD 163,610,7201,500,000,000 BAT
159Euro Coin (EURC) Logo Euro Coin (EURC)KYD 0.9311-KYD 0.9294KYD 0.9380KYD 163,482,411175,586,214 EURC
160Siacoin (SC) Logo Siacoin (SC)KYD 0.0026890.95%KYD 0.002650KYD 0.002709KYD 163,051,53960,637,305,676 SC
161Status Network Token (SNT) Logo Status Network Token (SNT)KYD 0.023913.04%KYD 0.02311KYD 0.02513KYD 162,705,0996,804,870,174 SNT
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)KYD 0.01719-0.54%KYD 0.01698KYD 0.01832KYD 162,325,4969,441,368,983 IOTX
163Osmosis (OSMO) Logo Osmosis (OSMO)KYD 0.1628-0.25%KYD 0.1608KYD 0.1659KYD 162,308,219996,985,800 OSMO
164Orbler (ORBR) Logo Orbler (ORBR)KYD 0.080773.81%KYD 0.06698KYD 0.08082KYD 161,542,6542,000,000,000 ORBR
165SwissBorg (BORG) Logo SwissBorg (BORG)KYD 0.1599-0.4%KYD 0.1599KYD 0.1627KYD 157,144,297982,602,443 BORG
166Orbs (ORBS) Logo Orbs (ORBS)KYD 0.01562-0.95%KYD 0.01560KYD 0.01589KYD 156,227,17010,000,000,000 ORBS
167OriginTrail (TRAC) Logo OriginTrail (TRAC)KYD 0.31240.44%KYD 0.3087KYD 0.3176KYD 156,215,478500,000,000 TRAC
168yearn.finance (YFI) Logo yearn.finance (YFI)KYD 4,2570.27%KYD 4,236KYD 4,328KYD 156,084,77736,666 YFI
169Nervos Network (CKB) Logo Nervos Network (CKB)KYD 0.003289-1.23%KYD 0.003265KYD 0.003359KYD 155,945,91247,412,728,527 CKB
170VeChainThor (VTHO) Logo VeChainThor (VTHO)KYD 0.001723-0.03%KYD 0.001711KYD 0.001743KYD 155,770,50190,390,811,141 VTHO
171Terra (LUNA) Logo Terra (LUNA)KYD 0.13700.3%KYD 0.1349KYD 0.1381KYD 154,101,8241,124,650,485 LUNA
172Golem Network Token (GLM) Logo Golem Network Token (GLM)KYD 0.1913-0.31%KYD 0.1896KYD 0.1930KYD 151,861,306793,977,568 GLM
173Mask Network (MASK) Logo Mask Network (MASK)KYD 1.52-0.91%KYD 1.45KYD 1.60KYD 151,613,972100,000,000 MASK
174Sushi (SUSHI) Logo Sushi (SUSHI)KYD 0.5293-1.96%KYD 0.5268KYD 0.5428KYD 149,957,905283,308,270 SUSHI
175Stargate Finance (STG) Logo Stargate Finance (STG)KYD 0.14850.6%KYD 0.1465KYD 0.1493KYD 148,542,6111,000,000,000 STG
176Venus (XVS) Logo Venus (XVS)KYD 4.931.26%KYD 4.84KYD 5.01KYD 146,785,09529,745,109 XVS
177Casper Network (CSPR) Logo Casper Network (CSPR)KYD 0.01073-2.48%KYD 0.01056KYD 0.01227KYD 145,964,96813,603,671,283 CSPR
178Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)KYD 0.1457-1.27%KYD 0.1451KYD 0.1481KYD 145,682,3121,000,000,000 ONGAS
179Yield Guild Games (YGG) Logo Yield Guild Games (YGG)KYD 0.1456-0.7%KYD 0.1450KYD 0.1483KYD 145,569,7551,000,000,000 YGG
180Zignaly (ZIG) Logo Zignaly (ZIG)KYD 0.07431-4.82%KYD 0.07400KYD 0.07929KYD 145,189,8711,953,940,795 ZIG
181Ordinals  (ORDI) Logo Ordinals (ORDI)KYD 6.86-2.21%KYD 6.86KYD 7.06KYD 144,066,09821,000,000 ORDI
182Orca (ORCA) Logo Orca (ORCA)KYD 1.92-2.28%KYD 1.91KYD 1.99KYD 143,996,87174,999,693 ORCA
183Metis Token (METIS) Logo Metis Token (METIS)KYD 14.312.01%KYD 13.90KYD 14.79KYD 143,128,35610,000,000 METIS
184BitMart Token (BMX) Logo BitMart Token (BMX)KYD 0.22740.52%KYD 0.2252KYD 0.2313KYD 143,031,536628,959,379 BMX
185Holo (HOT) Logo Holo (HOT)KYD 0.0007874-0.95%KYD 0.0007841KYD 0.0008070KYD 139,865,550177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)KYD 0.13970.28%KYD 0.1378KYD 0.1424KYD 139,748,7411,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)KYD 0.009450-1.06%KYD 0.009426KYD 0.009786KYD 138,179,46414,622,094,367 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)KYD 0.051220.12%KYD 0.05111KYD 0.05136KYD 136,831,2972,671,244,427 CET
189Delysium (AGI) Logo Delysium (AGI)KYD 0.045371.36%KYD 0.04403KYD 0.04583KYD 136,115,7413,000,000,000 AGI
190WOO Network (WOO) Logo WOO Network (WOO)KYD 0.06153-2.51%KYD 0.06140KYD 0.06377KYD 136,052,8422,211,324,098 WOO
191ICON Project (ICX) Logo ICON Project (ICX)KYD 0.1252-5.32%KYD 0.1245KYD 0.1323KYD 135,253,4391,080,546,141 ICX
192GMX (GMX) Logo GMX (GMX)KYD 13.143.19%KYD 12.64KYD 13.40KYD 133,638,60810,168,354 GMX
193Moonwell (WELL) Logo Moonwell (WELL)KYD 0.026700.59%KYD 0.02636KYD 0.02714KYD 133,512,4055,000,000,000 WELL
194T (T) Logo T (T)KYD 0.01196-0.91%KYD 0.01192KYD 0.01217KYD 133,376,89711,155,000,000 T
195Power Ledger (POWR) Logo Power Ledger (POWR)KYD 0.1327-0.1%KYD 0.1320KYD 0.1346KYD 132,682,092999,506,122 POWR
196Horizen (ZEN) Logo Horizen (ZEN)KYD 8.25-1.48%KYD 8.22KYD 8.43KYD 132,581,08516,067,406 ZEN
197Polymesh (POLYX) Logo Polymesh (POLYX)KYD 0.1131-0.8%KYD 0.1130KYD 0.1164KYD 132,186,9091,168,613,508 POLYX
198Galxe (GAL) Logo Galxe (GAL)KYD 0.65623.99%KYD 0.6167KYD 0.6562KYD 131,249,200200,000,000 GAL
199DigiByte (DGB) Logo DigiByte (DGB)KYD 0.0073922.85%KYD 0.007160KYD 0.007447KYD 131,080,82017,733,427,753 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)KYD 0.01313-1.05%KYD 0.01287KYD 0.01332KYD 128,138,6429,760,508,281 ANKR