Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 2

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101True USD (TUSD) Logo True USD (TUSD)KYD 0.8186-0.01%KYD 0.8182KYD 0.8190KYD 405,713,579495,601,553 TUSD
102ZCash (ZEC) Logo ZCash (ZEC)KYD 26.51-3.27%KYD 26.24KYD 28.17KYD 400,852,28615,119,562 ZEC
103Creditcoin (CTC) Logo Creditcoin (CTC)KYD 0.583411.07%KYD 0.5172KYD 0.6031KYD 391,714,449671,459,358 CTC
104Kava (KAVA) Logo Kava (KAVA)KYD 0.3543-3.24%KYD 0.3530KYD 0.3749KYD 383,602,9241,082,853,464 KAVA
105tBTC (TBTC) Logo tBTC (TBTC)KYD 75,824-1.13%KYD 75,258KYD 77,480KYD 375,019,2174,945 TBTC
106Conflux Network (CFX) Logo Conflux Network (CFX)KYD 0.06266-2.24%KYD 0.06215KYD 0.06546KYD 352,292,5935,622,566,925 CFX
107SafeCoin (SAFE) Logo SafeCoin (SAFE)KYD 0.3502-4.64%KYD 0.3490KYD 0.3729KYD 350,185,4791,000,000,000 SAFE
108eGold (EGLD) Logo eGold (EGLD)KYD 12.33-4.15%KYD 12.26KYD 12.94KYD 347,119,23928,159,253 EGLD
109APENFT (NFT) Logo APENFT (NFT)KYD 0.0000003460-2.24%KYD 0.0000003453KYD 0.0000003554KYD 346,038,648999,990,000,000,000 NFT
110COMP (COMP) Logo COMP (COMP)KYD 34.44-4.06%KYD 34.43KYD 36.02KYD 344,357,73410,000,000 COMP
111Terra Classic (LUNC) Logo Terra Classic (LUNC)KYD 0.00005178-1.7%KYD 0.00005131KYD 0.00005463KYD 333,787,9636,446,410,529,013 LUNC
112ApeX Protocol (APEX) Logo ApeX Protocol (APEX)KYD 0.66373.9%KYD 0.6238KYD 0.7237KYD 331,873,220499,999,990 APEX
113Amp (AMP) Logo Amp (AMP)KYD 0.003305-3.59%KYD 0.003296KYD 0.003590KYD 329,365,19899,669,441,953 AMP
114Arweave (AR) Logo Arweave (AR)KYD 5.10-3.92%KYD 5.08KYD 5.41KYD 329,241,60264,598,643 AR
115Green Art Coin (GAC) Logo Green Art Coin (GAC)KYD 0.06411-0.94%KYD 0.06404KYD 0.06505KYD 320,543,4955,000,000,000 GAC
116SPACE (ID) Logo SPACE (ID)KYD 0.1601-1.38%KYD 0.1573KYD 0.1672KYD 319,369,7681,995,265,932 ID
117Axelar (AXL) Logo Axelar (AXL)KYD 0.2612-4.4%KYD 0.2597KYD 0.2763KYD 312,639,2701,196,886,082 AXL
118AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)KYD 0.2642-6.24%KYD 0.2598KYD 0.2911KYD 309,521,6301,171,610,790 AIOZ
119USDD (USDD) Logo USDD (USDD)KYD 0.8201-0.01%KYD 0.8196KYD 0.8204KYD 306,032,846373,159,447 USDD
120Chia (XCH) Logo Chia (XCH)KYD 9.29-2.39%KYD 9.21KYD 9.61KYD 305,602,84932,904,396 XCH
121WEMIX (WEMIX) Logo WEMIX (WEMIX)KYD 0.55902.28%KYD 0.5450KYD 0.5956KYD 301,697,474539,685,262 WEMIX
122IOS token (IOST) Logo IOS token (IOST)KYD 0.003143-5.67%KYD 0.003129KYD 0.003333KYD 282,862,21990,000,000,000 IOST
123Sun Token (SUN) Logo Sun Token (SUN)KYD 0.01407-1.77%KYD 0.01404KYD 0.01436KYD 279,913,27519,900,730,000 SUN
124Gnosis (GNO) Logo Gnosis (GNO)KYD 91.39-3.36%KYD 91.16KYD 95.38KYD 274,177,5473,000,000 GNO
125Velo (VELO) Logo Velo (VELO)KYD 0.01136-4.21%KYD 0.01101KYD 0.01247KYD 272,758,66923,999,997,862 VELO
126Tribe (TRIBE) Logo Tribe (TRIBE)KYD 0.26623.68%KYD 0.2518KYD 0.2680KYD 266,212,6921,000,000,000 TRIBE
127Celo (CELO) Logo Celo (CELO)KYD 0.2617-4.28%KYD 0.2608KYD 0.2771KYD 261,730,0671,000,000,000 CELO
128Akash Network (AKT) Logo Akash Network (AKT)KYD 0.9535-1.61%KYD 0.9487KYD 1.02KYD 257,214,591269,750,382 AKT
129JUST (JST) Logo JUST (JST)KYD 0.02580-1.28%KYD 0.02580KYD 0.02616KYD 255,454,6459,900,000,000 JST
130Gold Fever (NGL) Logo Gold Fever (NGL)KYD 0.0002994-18.9%KYD 0.0002460KYD 0.0003692KYD 252,353,132843,000,000,000 NGL
131Echelon Prime (PRIME) Logo Echelon Prime (PRIME)KYD 2.25-9.94%KYD 2.23KYD 2.50KYD 249,981,526111,111,111 PRIME
132Mina Protocol (MINA) Logo Mina Protocol (MINA)KYD 0.1916-2.51%KYD 0.1908KYD 0.2001KYD 235,245,1561,227,745,708 MINA
133FTX Token (FTT) Logo FTX Token (FTT)KYD 0.7105-1.14%KYD 0.6820KYD 0.7331KYD 233,673,808328,895,103 FTT
134STEPN (GMT) Logo STEPN (GMT)KYD 0.04543-7.98%KYD 0.04518KYD 0.04960KYD 233,289,8985,134,600,990 GMT
135Oasis Labs (ROSE) Logo Oasis Labs (ROSE)KYD 0.02294-2.31%KYD 0.02273KYD 0.02466KYD 229,354,00010,000,000,000 ROSE
1361inch (1INCH) Logo 1inch (1INCH)KYD 0.1521-2.65%KYD 0.1506KYD 0.1564KYD 228,076,2211,499,999,999 1INCH
137Convex Finance (CVX) Logo Convex Finance (CVX)KYD 2.27-1.75%KYD 2.22KYD 2.53KYD 226,758,45399,876,215 CVX
138Gas (GAS) Logo Gas (GAS)KYD 2.832.82%KYD 2.68KYD 2.88KYD 223,381,18578,944,128 GAS
139Dash (DASH) Logo Dash (DASH)KYD 17.94-3.04%KYD 17.90KYD 18.63KYD 219,481,21612,236,045 DASH
1400x (ZRX) Logo 0x (ZRX)KYD 0.2188-2.53%KYD 0.2170KYD 0.2249KYD 218,800,2111,000,000,000 ZRX
141Alchemy Pay (ACH) Logo Alchemy Pay (ACH)KYD 0.02161-4.89%KYD 0.02147KYD 0.02359KYD 216,096,6009,999,999,999 ACH
142SafePal (SFP) Logo SafePal (SFP)KYD 0.4161-1.64%KYD 0.4158KYD 0.4264KYD 208,068,852499,999,998 SFP
143Zilliqa (ZIL) Logo Zilliqa (ZIL)KYD 0.01015-3.63%KYD 0.01013KYD 0.01057KYD 207,972,77920,498,564,933 ZIL
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)KYD 0.02998-1.69%KYD 0.02990KYD 0.03155KYD 207,373,3636,916,965,032 TFUEL
145Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)KYD 0.2170-4.77%KYD 0.2150KYD 0.2283KYD 205,810,896948,349,367 OCEAN
146Kusama (KSM) Logo Kusama (KSM)KYD 12.33-1.32%KYD 12.26KYD 12.85KYD 202,238,60616,404,709 KSM
147Synthetix (SNX) Logo Synthetix (SNX)KYD 0.5867-2.59%KYD 0.5824KYD 0.6129KYD 199,428,618339,889,850 SNX
148Astar (ASTR) Logo Astar (ASTR)KYD 0.02307-3.18%KYD 0.02285KYD 0.02383KYD 193,803,8238,400,877,142 ASTR
149Osmosis (OSMO) Logo Osmosis (OSMO)KYD 0.1918-5.33%KYD 0.1914KYD 0.2031KYD 191,279,593997,250,585 OSMO
150QTUM (QTUM) Logo QTUM (QTUM)KYD 1.80-2.7%KYD 1.79KYD 1.87KYD 189,890,482105,615,091 QTUM
151Euler (EUL) Logo Euler (EUL)KYD 6.98-4.19%KYD 6.94KYD 7.30KYD 189,800,14527,182,818 EUL
152aelf (ELF) Logo aelf (ELF)KYD 0.1908-0.22%KYD 0.1905KYD 0.2053KYD 189,200,734991,847,957 ELF
153Euro Coin (EURC) Logo Euro Coin (EURC)KYD 0.9299-0.01%KYD 0.9238KYD 0.9375KYD 186,747,867200,820,934 EURC
154Decred (DCR) Logo Decred (DCR)KYD 11.07-0.14%KYD 10.95KYD 12.03KYD 185,492,70416,755,585 DCR
155VeChainThor (VTHO) Logo VeChainThor (VTHO)KYD 0.002083-2.1%KYD 0.002083KYD 0.002240KYD 184,829,56688,734,712,566 VTHO
156Nervos Network (CKB) Logo Nervos Network (CKB)KYD 0.003921-5.32%KYD 0.003909KYD 0.004204KYD 184,759,36847,116,957,969 CKB
157Golem Network Token (GLM) Logo Golem Network Token (GLM)KYD 0.22670.32%KYD 0.2168KYD 0.2325KYD 179,980,519793,885,607 GLM
158SwissBorg (BORG) Logo SwissBorg (BORG)KYD 0.18293.33%KYD 0.1742KYD 0.1938KYD 179,802,629983,102,443 BORG
159Metaplex (MPLX) Logo Metaplex (MPLX)KYD 0.1783-0.59%KYD 0.1782KYD 0.2008KYD 178,331,212999,983,120 MPLX
160Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)KYD 1,556-1.81%KYD 1,556KYD 1,669KYD 177,617,561114,153 LSETH
161Siacoin (SC) Logo Siacoin (SC)KYD 0.0029060.33%KYD 0.002855KYD 0.003050KYD 174,913,06960,180,075,676 SC
162VVS Finance (VVS) Logo VVS Finance (VVS)KYD 0.000001844-2.87%KYD 0.000001818KYD 0.000001975KYD 173,383,70094,041,779,645,376 VVS
163Orbs (ORBS) Logo Orbs (ORBS)KYD 0.01723-4.47%KYD 0.01721KYD 0.01804KYD 172,254,51110,000,000,000 ORBS
164Frax Share (FXS) Logo Frax Share (FXS)KYD 1.720.64%KYD 1.67KYD 1.83KYD 171,540,11399,681,495 FXS
165Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)KYD 0.1713-1.22%KYD 0.1692KYD 0.1753KYD 171,331,8881,000,000,000 ONGAS
166BAT (BAT) Logo BAT (BAT)KYD 0.1142-3%KYD 0.1138KYD 0.1184KYD 171,309,0341,500,000,000 BAT
167Orca (ORCA) Logo Orca (ORCA)KYD 2.20-6.16%KYD 2.20KYD 2.43KYD 165,304,78874,999,702 ORCA
168PixelVerse (PIXEL) Logo PixelVerse (PIXEL)KYD 0.03297-4.02%KYD 0.03265KYD 0.03816KYD 164,826,9225,000,000,000 PIXEL
169OriginTrail (TRAC) Logo OriginTrail (TRAC)KYD 0.32923.68%KYD 0.3093KYD 0.3523KYD 164,605,270500,000,000 TRAC
170Terra (LUNA) Logo Terra (LUNA)KYD 0.14740.38%KYD 0.1399KYD 0.1659KYD 163,711,3621,110,793,006 LUNA
171Stargate Finance (STG) Logo Stargate Finance (STG)KYD 0.1630-3.17%KYD 0.1626KYD 0.1687KYD 163,038,8431,000,000,000 STG
172Livepeer (LPT) Logo Livepeer (LPT)KYD 4.05-12.07%KYD 4.04KYD 5.17KYD 161,740,46839,971,107 LPT
173Galxe (GAL) Logo Galxe (GAL)KYD 0.7865-1.22%KYD 0.7802KYD 0.8373KYD 157,299,545200,000,000 GAL
174Delysium (AGI) Logo Delysium (AGI)KYD 0.052185.99%KYD 0.04870KYD 0.05995KYD 156,528,5743,000,000,000 AGI
175IAGON (IAG) Logo IAGON (IAG)KYD 0.1560-1.06%KYD 0.1548KYD 0.1719KYD 156,030,3631,000,000,000 IAG
176T (T) Logo T (T)KYD 0.01392-2.82%KYD 0.01387KYD 0.01468KYD 155,333,35411,155,000,000 T
177Harmony (ONE) Logo Harmony (ONE)KYD 0.01064-3.57%KYD 0.01045KYD 0.01107KYD 155,126,39414,582,388,680 ONE
178Yield Guild Games (YGG) Logo Yield Guild Games (YGG)KYD 0.1532-5.85%KYD 0.1528KYD 0.1668KYD 153,182,3091,000,000,000 YGG
179Ankr Network (ANKR) Logo Ankr Network (ANKR)KYD 0.01565-4.21%KYD 0.01565KYD 0.01634KYD 152,789,1879,760,508,281 ANKR
180Sushi (SUSHI) Logo Sushi (SUSHI)KYD 0.5405-2.16%KYD 0.5336KYD 0.5608KYD 152,651,883282,434,964 SUSHI
181yearn.finance (YFI) Logo yearn.finance (YFI)KYD 4,163-0.72%KYD 4,117KYD 4,272KYD 152,632,48336,666 YFI
182DigiByte (DGB) Logo DigiByte (DGB)KYD 0.008523-3.18%KYD 0.008471KYD 0.008941KYD 150,463,28117,654,723,814 DGB
183Holo (HOT) Logo Holo (HOT)KYD 0.0008390-3.65%KYD 0.0008389KYD 0.0008957KYD 149,030,367177,619,433,541 HOT
184CoinEx Token (CET) Logo CoinEx Token (CET)KYD 0.05494-0.34%KYD 0.05436KYD 0.05530KYD 148,133,8642,696,107,109 CET
185Power Ledger (POWR) Logo Power Ledger (POWR)KYD 0.1475-4.53%KYD 0.1468KYD 0.1546KYD 147,415,466999,506,122 POWR
186Polymesh (POLYX) Logo Polymesh (POLYX)KYD 0.1265-5.24%KYD 0.1264KYD 0.1361KYD 146,110,0101,154,566,760 POLYX
187MiL.k (MLK) Logo MiL.k (MLK)KYD 0.1458-0.01%KYD 0.1418KYD 0.1493KYD 143,815,216986,245,418 MLK
188Ravencoin (RVN) Logo Ravencoin (RVN)KYD 0.009533-3.71%KYD 0.009497KYD 0.01001KYD 143,674,92215,071,417,147 RVN
189Maple (MPL) Logo Maple (MPL)KYD 14.310.4%KYD 13.78KYD 14.76KYD 143,090,00010,000,000 MPL
190IoTeX Network (IOTX) Logo IoTeX Network (IOTX)KYD 0.01509-8.39%KYD 0.01468KYD 0.01650KYD 142,482,1799,441,369,062 IOTX
191ArcBlock (ABT) Logo ArcBlock (ABT)KYD 0.71213.63%KYD 0.6501KYD 0.7500KYD 132,448,368186,000,000 ABT
192Status Network Token (SNT) Logo Status Network Token (SNT)KYD 0.019391.96%KYD 0.01853KYD 0.01960KYD 131,948,4516,804,870,174 SNT
193Enjin Coin (ENJ) Logo Enjin Coin (ENJ)KYD 0.06972-4.7%KYD 0.06970KYD 0.07642KYD 131,705,9641,889,191,257 ENJ
194Serum (SRM) Logo Serum (SRM)KYD 0.01314-7.07%KYD 0.01305KYD 0.01418KYD 131,347,0639,992,473,188 SRM
195Venus (XVS) Logo Venus (XVS)KYD 4.41-2.31%KYD 4.41KYD 4.62KYD 131,284,41729,745,109 XVS
196BitMart Token (BMX) Logo BitMart Token (BMX)KYD 0.2062-0.53%KYD 0.2052KYD 0.2294KYD 130,115,595631,044,058 BMX
197Ordinals  (ORDI) Logo Ordinals (ORDI)KYD 6.12-0.81%KYD 6.06KYD 6.53KYD 128,483,83521,000,000 ORDI
198AiDoge (AI) Logo AiDoge (AI)KYD 0.1270-3.29%KYD 0.1261KYD 0.1431KYD 127,038,8801,000,000,000 AI
199Metis Token (METIS) Logo Metis Token (METIS)KYD 12.64-3.92%KYD 12.54KYD 13.32KYD 126,447,50710,000,000 METIS
200Ontology (ONT) Logo Ontology (ONT)KYD 0.1248-1.71%KYD 0.1244KYD 0.1292KYD 124,787,1401,000,000,000 ONT