Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 2

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101PancakeSwap (CAKE) Logo PancakeSwap (CAKE)KYD 2.02-2.43%KYD 2.01KYD 2.14KYD 778,959,645385,838,552 CAKE
102Helium (HNT) Logo Helium (HNT)KYD 4.232.4%KYD 4.03KYD 4.35KYD 747,223,381176,658,928 HNT
103ApeX Protocol (APEX) Logo ApeX Protocol (APEX)KYD 1.47-3.87%KYD 1.45KYD 1.58KYD 735,114,619500,000,000 APEX
104Amp (AMP) Logo Amp (AMP)KYD 0.0073640.11%KYD 0.006716KYD 0.008511KYD 733,935,12399,669,423,804 AMP
105SPACE (ID) Logo SPACE (ID)KYD 0.36730.95%KYD 0.3622KYD 0.3863KYD 732,796,0361,995,265,932 ID
106COMP (COMP) Logo COMP (COMP)KYD 70.162.12%KYD 68.71KYD 75.67KYD 701,636,51510,000,000 COMP
107FTX Token (FTT) Logo FTX Token (FTT)KYD 2.126.23%KYD 1.99KYD 2.27KYD 696,965,202328,895,103 FTT
108Axelar (AXL) Logo Axelar (AXL)KYD 0.57082.32%KYD 0.5563KYD 0.6077KYD 677,163,8651,186,290,029 AXL
109Akash Network (AKT) Logo Akash Network (AKT)KYD 2.57-0.01%KYD 2.57KYD 2.72KYD 673,542,251262,200,860 AKT
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)KYD 0.06727-0.89%KYD 0.06668KYD 0.07104KYD 672,728,00010,000,000,000 ROSE
111Beldex (BDX) Logo Beldex (BDX)KYD 0.065240.46%KYD 0.06421KYD 0.06582KYD 647,848,2769,930,965,633 BDX
112ZCash (ZEC) Logo ZCash (ZEC)KYD 42.77-6.41%KYD 42.58KYD 46.59KYD 646,682,73315,119,562 ZEC
113USDD (USDD) Logo USDD (USDD)KYD 0.8195-0.03%KYD 0.8182KYD 0.8207KYD 615,399,942750,926,155 USDD
114Gnosis (GNO) Logo Gnosis (GNO)KYD 200-2.44%KYD 200KYD 213KYD 600,864,5113,000,000 GNO
115PixelVerse (PIXEL) Logo PixelVerse (PIXEL)KYD 0.1201-0.2%KYD 0.1195KYD 0.1281KYD 600,499,1275,000,000,000 PIXEL
116Chia (XCH) Logo Chia (XCH)KYD 18.59-4.14%KYD 18.37KYD 20.36KYD 597,125,41832,127,796 XCH
117Mina Protocol (MINA) Logo Mina Protocol (MINA)KYD 0.4876-0.88%KYD 0.4835KYD 0.5111KYD 589,958,9341,209,896,165 MINA
118Velo (VELO) Logo Velo (VELO)KYD 0.02457-17%KYD 0.02438KYD 0.02982KYD 589,594,34523,999,997,862 VELO
119Creditcoin (CTC) Logo Creditcoin (CTC)KYD 0.90700.1%KYD 0.9036KYD 0.9430KYD 587,494,013647,746,803 CTC
120STEPN (GMT) Logo STEPN (GMT)KYD 0.11000.74%KYD 0.1089KYD 0.1148KYD 577,256,0645,247,120,819 GMT
121Onyxcoin (XCN) Logo Onyxcoin (XCN)KYD 0.01070141.52%KYD 0.004370KYD 0.01309KYD 571,625,83453,402,437,326 XCN
122Tether Gold (XAUT) Logo Tether Gold (XAUT)KYD 2,2160.14%KYD 2,204KYD 2,225KYD 546,209,166246,524 XAUT
123Celo (CELO) Logo Celo (CELO)KYD 0.54460.12%KYD 0.5395KYD 0.5679KYD 544,623,9901,000,000,000 CELO
124AiDoge (AI) Logo AiDoge (AI)KYD 0.5430-2.64%KYD 0.5362KYD 0.5820KYD 542,969,6691,000,000,000 AI
125Terra Classic (LUNC) Logo Terra Classic (LUNC)KYD 0.00008342-3.31%KYD 0.00008267KYD 0.00008822KYD 538,550,0656,456,075,310,402 LUNC
126Synthetix (SNX) Logo Synthetix (SNX)KYD 1.550.08%KYD 1.54KYD 1.64KYD 526,429,956339,889,850 SNX
127IOS token (IOST) Logo IOS token (IOST)KYD 0.005787-3.58%KYD 0.005732KYD 0.006042KYD 520,822,63190,000,000,000 IOST
128Telcoin (TEL) Logo Telcoin (TEL)KYD 0.00516612.22%KYD 0.004550KYD 0.005721KYD 516,625,276100,000,000,000 TEL
129Tribe (TRIBE) Logo Tribe (TRIBE)KYD 0.4884-4.99%KYD 0.4837KYD 0.5185KYD 488,409,5671,000,000,000 TRIBE
1301inch (1INCH) Logo 1inch (1INCH)KYD 0.3160-1.26%KYD 0.3144KYD 0.3299KYD 473,933,7111,499,999,999 1INCH
131Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)KYD 0.48660.94%KYD 0.4805KYD 0.5090KYD 465,915,790957,516,666 OCEAN
132Ordinals  (ORDI) Logo Ordinals (ORDI)KYD 21.36-3.8%KYD 21.26KYD 22.73KYD 448,656,99321,000,000 ORDI
133PAX Gold (PAXG) Logo PAX Gold (PAXG)KYD 2,213-0.73%KYD 2,187KYD 2,233KYD 442,412,136199,956 PAXG
134Kava (KAVA) Logo Kava (KAVA)KYD 0.4082-1.92%KYD 0.4063KYD 0.4266KYD 441,977,5771,082,853,842 KAVA
135Livepeer (LPT) Logo Livepeer (LPT)KYD 11.69-4.1%KYD 11.66KYD 12.57KYD 437,052,51537,395,264 LPT
136PayPal USD (PYUSD) Logo PayPal USD (PYUSD)KYD 0.8196-0.01%KYD 0.8195KYD 0.8201KYD 431,062,623525,912,471 PYUSD
1370x (ZRX) Logo 0x (ZRX)KYD 0.4269-2.29%KYD 0.4243KYD 0.4543KYD 426,945,5591,000,000,000 ZRX
138Kusama (KSM) Logo Kusama (KSM)KYD 26.60-1.54%KYD 26.43KYD 28.30KYD 425,364,88615,991,478 KSM
139APENFT (NFT) Logo APENFT (NFT)KYD 0.00000042341%KYD 0.0000004180KYD 0.0000004391KYD 423,372,709999,990,000,000,000 NFT
140Nervos Network (CKB) Logo Nervos Network (CKB)KYD 0.009067-2.57%KYD 0.009010KYD 0.009512KYD 421,437,61746,479,468,199 CKB
141Astar (ASTR) Logo Astar (ASTR)KYD 0.05049-1.94%KYD 0.05001KYD 0.05251KYD 420,825,0098,334,795,510 ASTR
142Dash (DASH) Logo Dash (DASH)KYD 33.91-3.29%KYD 33.65KYD 36.61KYD 410,508,96712,107,567 DASH
143True USD (TUSD) Logo True USD (TUSD)KYD 0.81990.01%KYD 0.8193KYD 0.8219KYD 406,336,783495,601,553 TUSD
144WOO Network (WOO) Logo WOO Network (WOO)KYD 0.1750-0.37%KYD 0.1735KYD 0.1842KYD 389,033,3622,222,513,442 WOO
145Osmosis (OSMO) Logo Osmosis (OSMO)KYD 0.3893-3.43%KYD 0.3888KYD 0.4105KYD 388,440,640997,665,444 OSMO
146Holo (HOT) Logo Holo (HOT)KYD 0.0021855.75%KYD 0.002066KYD 0.002391KYD 388,021,515177,619,433,541 HOT
147Sun Token (SUN) Logo Sun Token (SUN)KYD 0.019460.38%KYD 0.01931KYD 0.02051KYD 387,256,00319,900,730,000 SUN
148Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)KYD 0.05567-1.84%KYD 0.05546KYD 0.05849KYD 379,342,0956,814,348,119 TFUEL
149tBTC (TBTC) Logo tBTC (TBTC)KYD 87,5629.87%KYD 78,154KYD 87,574KYD 377,728,6814,313 TBTC
150Orbler (ORBR) Logo Orbler (ORBR)KYD 0.18850.54%KYD 0.1860KYD 0.1898KYD 377,092,7742,000,000,000 ORBR
151Terra (LUNA) Logo Terra (LUNA)KYD 0.3478-0.55%KYD 0.3437KYD 0.3658KYD 376,739,5481,083,315,976 LUNA
152WEMIX (WEMIX) Logo WEMIX (WEMIX)KYD 0.70290.92%KYD 0.6934KYD 0.7222KYD 376,450,668535,539,509 WEMIX
153Yield Guild Games (YGG) Logo Yield Guild Games (YGG)KYD 0.3740-1.61%KYD 0.3726KYD 0.3979KYD 374,032,8771,000,000,000 YGG
154Zilliqa (ZIL) Logo Zilliqa (ZIL)KYD 0.01856-2.76%KYD 0.01849KYD 0.01955KYD 373,219,37720,103,641,265 ZIL
155Convex Finance (CVX) Logo Convex Finance (CVX)KYD 3.72-2.42%KYD 3.70KYD 4.08KYD 371,184,87099,827,339 CVX
156Sushi (SUSHI) Logo Sushi (SUSHI)KYD 1.32-3.8%KYD 1.31KYD 1.44KYD 369,356,190279,894,598 SUSHI
157Verasity (VRA) Logo Verasity (VRA)KYD 0.0037662.49%KYD 0.003633KYD 0.004047KYD 364,577,51996,798,580,942 VRA
158aelf (ELF) Logo aelf (ELF)KYD 0.3659-2.42%KYD 0.3649KYD 0.3789KYD 362,874,782991,847,957 ELF
159Delysium (AGI) Logo Delysium (AGI)KYD 0.11921.83%KYD 0.1160KYD 0.1266KYD 357,585,3513,000,000,000 AGI
160Clearpool (CPOOL) Logo Clearpool (CPOOL)KYD 0.34872.58%KYD 0.3400KYD 0.3766KYD 348,737,8001,000,000,000 CPOOL
161Horizen (ZEN) Logo Horizen (ZEN)KYD 21.97-14.38%KYD 21.63KYD 25.75KYD 347,439,33615,814,900 ZEN
162Gas (GAS) Logo Gas (GAS)KYD 4.31-2.8%KYD 4.28KYD 4.49KYD 332,677,94677,114,805 GAS
163Metis Token (METIS) Logo Metis Token (METIS)KYD 33.255.57%KYD 31.28KYD 35.48KYD 332,531,52710,000,000 METIS
164Stargate Finance (STG) Logo Stargate Finance (STG)KYD 0.33191.73%KYD 0.3221KYD 0.3434KYD 331,898,8751,000,000,000 STG
165JUST (JST) Logo JUST (JST)KYD 0.033300.3%KYD 0.03307KYD 0.03498KYD 329,681,8019,900,000,000 JST
166Green Art Coin (GAC) Logo Green Art Coin (GAC)KYD 0.064960.04%KYD 0.06401KYD 0.06508KYD 324,776,8245,000,000,000 GAC
167Harmony (ONE) Logo Harmony (ONE)KYD 0.022191.48%KYD 0.02178KYD 0.02408KYD 321,768,59714,498,510,638 ONE
168Enjin Coin (ENJ) Logo Enjin Coin (ENJ)KYD 0.1684-3.21%KYD 0.1677KYD 0.1801KYD 314,019,8541,865,037,576 ENJ
169BAT (BAT) Logo BAT (BAT)KYD 0.2088-2.72%KYD 0.2084KYD 0.2220KYD 313,262,8901,500,000,000 BAT
170Orca (ORCA) Logo Orca (ORCA)KYD 3.072.67%KYD 2.96KYD 3.15KYD 307,133,81999,999,725 ORCA
171OriginTrail (TRAC) Logo OriginTrail (TRAC)KYD 0.61367.55%KYD 0.5687KYD 0.6400KYD 306,790,670500,000,000 TRAC
172Galxe (GAL) Logo Galxe (GAL)KYD 1.522.1%KYD 1.49KYD 1.62KYD 304,710,499200,000,000 GAL
173Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)KYD 2,9510.36%KYD 2,933KYD 3,078KYD 304,569,813103,201 LSETH
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)KYD 0.03159-0.67%KYD 0.03114KYD 0.03372KYD 298,274,4559,441,369,062 IOTX
175QTUM (QTUM) Logo QTUM (QTUM)KYD 2.77-3%KYD 2.76KYD 2.91KYD 292,175,971105,485,538 QTUM
176SafePal (SFP) Logo SafePal (SFP)KYD 0.5823-2.68%KYD 0.5795KYD 0.6037KYD 291,129,757499,999,998 SFP
177Maverick Protocol (MAV) Logo Maverick Protocol (MAV)KYD 0.1530-0.06%KYD 0.1518KYD 0.1611KYD 290,941,7801,901,552,812 MAV
178Ankr Network (ANKR) Logo Ankr Network (ANKR)KYD 0.02971-2.62%KYD 0.02964KYD 0.03152KYD 289,989,6319,760,508,298 ANKR
179Ribbon Finance (RBN) Logo Ribbon Finance (RBN)KYD 0.28621.98%KYD 0.2801KYD 0.3045KYD 286,221,0001,000,000,000 RBN
180Frax Share (FXS) Logo Frax Share (FXS)KYD 2.871.87%KYD 2.80KYD 3.06KYD 285,828,63399,681,495 FXS
181Illuvium (ILV) Logo Illuvium (ILV)KYD 32.451.12%KYD 31.90KYD 34.26KYD 284,013,5878,752,262 ILV
182Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)KYD 0.2832-3.64%KYD 0.2820KYD 0.2994KYD 283,177,6631,000,000,000 ONGAS
183Siacoin (SC) Logo Siacoin (SC)KYD 0.004902-1.64%KYD 0.004872KYD 0.005145KYD 283,174,88957,769,395,000 SC
184Always Evolving (AEVO) Logo Always Evolving (AEVO)KYD 0.28301.42%KYD 0.2775KYD 0.3033KYD 282,964,8031,000,000,000 AEVO
185Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)KYD 2.61-0.73%KYD 2.60KYD 2.78KYD 281,708,225107,818,999 ETHW
186SwissBorg (BORG) Logo SwissBorg (BORG)KYD 0.28451.79%KYD 0.2747KYD 0.2983KYD 279,830,414983,459,858 BORG
187UMA (UMA) Logo UMA (UMA)KYD 2.275.08%KYD 2.14KYD 2.42KYD 279,014,791122,943,672 UMA
188VVS Finance (VVS) Logo VVS Finance (VVS)KYD 0.000002967-2.08%KYD 0.000002938KYD 0.000003104KYD 277,471,16593,518,909,163,008 VVS
189Phala Network (PHA) Logo Phala Network (PHA)KYD 0.2769-6.69%KYD 0.2755KYD 0.3177KYD 276,887,2111,000,000,000 PHA
190ChainGPT (CGPT) Logo ChainGPT (CGPT)KYD 0.2769-11.54%KYD 0.2758KYD 0.3152KYD 276,315,889998,023,894 CGPT
191T (T) Logo T (T)KYD 0.02411-1.81%KYD 0.02398KYD 0.02506KYD 269,002,78011,155,000,000 T
192Status Network Token (SNT) Logo Status Network Token (SNT)KYD 0.03851-3.05%KYD 0.03830KYD 0.04103KYD 262,064,0166,804,870,174 SNT
193Serum (SRM) Logo Serum (SRM)KYD 0.025915.33%KYD 0.02329KYD 0.02788KYD 258,924,9849,992,473,918 SRM
194Kadena (KDA) Logo Kadena (KDA)KYD 0.852011.28%KYD 0.7622KYD 0.8983KYD 257,552,083302,280,358 KDA
195Polymesh (POLYX) Logo Polymesh (POLYX)KYD 0.2282-1%KYD 0.2270KYD 0.2395KYD 256,743,4601,125,045,749 POLYX
196Ravencoin (RVN) Logo Ravencoin (RVN)KYD 0.017130.25%KYD 0.01703KYD 0.01802KYD 252,241,56114,728,328,429 RVN
197yearn.finance (YFI) Logo yearn.finance (YFI)KYD 6,869-0.43%KYD 6,825KYD 7,270KYD 251,848,98536,666 YFI
198Golem Network Token (GLM) Logo Golem Network Token (GLM)KYD 0.3176-2.86%KYD 0.3166KYD 0.3324KYD 251,429,432791,580,988 GLM
199Orbs (ORBS) Logo Orbs (ORBS)KYD 0.02439-1.52%KYD 0.02433KYD 0.02545KYD 243,934,64710,000,000,000 ORBS
200Biconomy (BICO) Logo Biconomy (BICO)KYD 0.24350.24%KYD 0.2409KYD 0.2577KYD 243,453,7841,000,000,000 BICO