Fear and greed index: 72/100 (Greed)

Today's Harmony (ONE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in KYD (Caymanian Dollar)?

The current price of Harmony (ONE) is KYD 0.01784 and the average price in the last 24 hours was KYD 0.01787, with a minimum price of KYD 0.01728 and a maximum of KYD 0.01841 (6.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.01781	KYD 258,387,051	14,504,279,086 ONE
18:00	KYD 0.01798	KYD 260,780,824	14,504,248,174 ONE
17:00	KYD 0.01791	KYD 259,794,853	14,504,202,226 ONE
16:00	KYD 0.01804	KYD 261,584,110	14,504,176,123 ONE
15:00	KYD 0.01829	KYD 265,256,747	14,504,144,014 ONE
14:00	KYD 0.01828	KYD 265,202,899	14,504,096,858 ONE
13:00	KYD 0.01841	KYD 267,084,704	14,504,065,180 ONE
12:00	KYD 0.01830	KYD 265,387,091	14,504,038,069 ONE
11:00	KYD 0.01829	KYD 265,234,261	14,503,991,029 ONE
10:00	KYD 0.01803	KYD 261,485,886	14,503,958,846 ONE
09:00	KYD 0.01806	KYD 261,922,349	14,503,916,846 ONE
08:00	KYD 0.01794	KYD 260,151,817	14,503,887,278 ONE
07:00	KYD 0.01803	KYD 261,448,747	14,503,843,105 ONE
06:00	KYD 0.01802	KYD 261,319,494	14,503,812,046 ONE
05:00	KYD 0.01767	KYD 256,219,250	14,503,772,545 ONE
04:00	KYD 0.01728	KYD 250,597,081	14,503,743,124 ONE
03:00	KYD 0.01740	KYD 252,356,847	14,503,695,947 ONE
02:00	KYD 0.01740	KYD 252,312,157	14,503,662,652 ONE
01:00	KYD 0.01755	KYD 254,539,822	14,503,633,210 ONE
00:00	KYD 0.01794	KYD 260,165,120	14,503,586,191 ONE
23:00	KYD 0.01790	KYD 259,570,893	14,503,556,486 ONE
22:00	KYD 0.01738	KYD 252,069,429	14,503,515,484 ONE
21:00	KYD 0.01767	KYD 256,220,162	14,503,486,073 ONE
20:00	KYD 0.01739	KYD 252,191,063	14,503,440,293 ONE

What is the marketcap of Harmony (ONE) today in KYD (Caymanian Dollar)?

The current marketcap of Harmony (ONE) is KYD 258,786,446 with a supply of 14,504,295,088. In the last 24 hours, the lowest marketcap value was KYD 250,597,081 and the maximum value was KYD 267,084,704

What was the price of Harmony (ONE) yesterday in KYD?