Fear and greed index: 74/100 (Greed)

Today's Harmony (ONE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in KYD (Caymanian Dollar)?

The current price of Harmony (ONE) is KYD 0.01087 and the average price in the last 24 hours was KYD 0.01138, with a minimum price of KYD 0.01083 and a maximum of KYD 0.01206 (10.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KYD 0.01090	KYD 159,192,066	14,604,561,856 ONE
10:00	KYD 0.01083	KYD 158,239,125	14,604,517,714 ONE
09:00	KYD 0.01089	KYD 159,100,352	14,604,485,468 ONE
08:00	KYD 0.01102	KYD 160,888,649	14,604,437,053 ONE
07:00	KYD 0.01092	KYD 159,522,759	14,604,403,442 ONE
06:00	KYD 0.01107	KYD 161,690,401	14,604,375,533 ONE
05:00	KYD 0.01101	KYD 160,728,744	14,604,343,288 ONE
04:00	KYD 0.01115	KYD 162,898,895	14,604,296,248 ONE
03:00	KYD 0.01128	KYD 164,765,789	14,604,264,044 ONE
02:00	KYD 0.01152	KYD 168,246,783	14,604,222,685 ONE
01:00	KYD 0.01157	KYD 168,981,520	14,604,191,804 ONE
00:00	KYD 0.01192	KYD 174,014,625	14,604,143,462 ONE
23:00	KYD 0.01170	KYD 170,827,067	14,604,111,217 ONE
22:00	KYD 0.01139	KYD 166,267,467	14,604,063,379 ONE
21:00	KYD 0.01140	KYD 166,501,658	14,604,031,385 ONE
20:00	KYD 0.01106	KYD 161,518,591	14,604,004,547 ONE
19:00	KYD 0.01140	KYD 166,546,703	14,603,974,108 ONE
18:00	KYD 0.01163	KYD 169,823,556	14,603,925,713 ONE
17:00	KYD 0.01198	KYD 174,993,551	14,603,893,982 ONE
16:00	KYD 0.01206	KYD 176,084,422	14,603,851,247 ONE
15:00	KYD 0.01183	KYD 172,725,978	14,603,817,637 ONE
14:00	KYD 0.01170	KYD 170,926,622	14,603,785,885 ONE
13:00	KYD 0.01147	KYD 167,490,107	14,603,738,918 ONE
12:00	KYD 0.01149	KYD 167,836,030	14,603,711,492 ONE

What is the marketcap of Harmony (ONE) today in KYD (Caymanian Dollar)?

The current marketcap of Harmony (ONE) is KYD 158,685,722 with a supply of 14,604,561,856. In the last 24 hours, the lowest marketcap value was KYD 158,239,125 and the maximum value was KYD 176,084,422

What was the price of Harmony (ONE) yesterday in KYD?