What is the price of Harmony (ONE) today?
The current price of Harmony (ONE) is
$0.01877 and the average price in the last 24 hours was $0.01875, with a minimum price of
$0.01852 and a maximum of
$0.01887 (1.90% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | $0.01880 | $268,771,536 | 14,299,806,443 ONE |
22:00 | $0.01879 | $268,751,966 | 14,299,758,059 ONE |
21:00 | $0.01877 | $268,350,374 | 14,299,719,083 ONE |
20:00 | $0.01879 | $268,694,896 | 14,299,681,451 ONE |
19:00 | $0.01887 | $269,878,761 | 14,299,643,819 ONE |
18:00 | $0.01876 | $268,327,861 | 14,299,604,843 ONE |
17:00 | $0.01887 | $269,774,547 | 14,299,579,307 ONE |
16:00 | $0.01877 | $268,453,700 | 14,299,528,235 ONE |
15:00 | $0.01881 | $268,962,923 | 14,299,490,603 ONE |
14:00 | $0.01886 | $269,663,091 | 14,299,463,723 ONE |
13:00 | $0.01886 | $269,739,301 | 14,299,426,091 ONE |
12:00 | $0.01873 | $267,813,664 | 14,299,376,363 ONE |
11:00 | $0.01876 | $268,235,246 | 14,299,352,171 ONE |
10:00 | $0.01875 | $268,134,075 | 14,299,313,195 ONE |
09:00 | $0.01876 | $268,201,803 | 14,299,275,584 ONE |
08:00 | $0.01870 | $267,327,299 | 14,299,237,952 ONE |
07:00 | $0.01879 | $268,692,789 | 14,299,189,568 ONE |
06:00 | $0.01878 | $268,489,961 | 14,299,151,936 ONE |
05:00 | $0.01852 | $264,750,639 | 14,299,114,304 ONE |
04:00 | $0.01867 | $266,940,875 | 14,299,076,672 ONE |
03:00 | $0.01853 | $265,011,275 | 14,299,039,040 ONE |
02:00 | $0.01872 | $267,685,044 | 14,299,000,064 ONE |
01:00 | $0.01871 | $267,544,427 | 14,298,962,432 ONE |
00:00 | $0.01865 | $266,626,826 | 14,298,924,800 ONE |
What is the marketcap of Harmony (ONE) today?
The current marketcap of Harmony (ONE) is
$268,465,137 with a supply of 14,299,818,539. In the last 24 hours, the lowest marketcap value was
$264,750,639 and the maximum value was
$269,878,761What was the price of Harmony (ONE) yesterday?