What was the price of Harmony (ONE) yesterday?
Yesterday the price of Harmony (ONE) was
$0.009562 and yesterday's average price was $0.009552, with a minimum price of
$0.009396 and a maximum of
$0.009702 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $0.009562 | $139,997,392 | 14,640,369,491 ONE |
| 12:00 | $0.009573 | $140,158,368 | 14,640,338,579 ONE |
| 11:00 | $0.009584 | $140,315,968 | 14,640,291,476 ONE |
| 10:00 | $0.009552 | $139,848,484 | 14,640,257,918 ONE |
| 09:00 | $0.009486 | $138,882,899 | 14,640,226,943 ONE |
| 08:00 | $0.009570 | $140,111,963 | 14,640,179,914 ONE |
| 07:00 | $0.009521 | $139,393,006 | 14,640,147,637 ONE |
| 06:00 | $0.009514 | $139,282,627 | 14,640,118,058 ONE |
| 05:00 | $0.009534 | $139,578,853 | 14,640,070,976 ONE |
| 04:00 | $0.009544 | $139,726,507 | 14,640,040,054 ONE |
| 03:00 | $0.009584 | $140,313,812 | 14,639,991,554 ONE |
| 02:00 | $0.009647 | $141,237,522 | 14,639,959,309 ONE |
| 01:00 | $0.009574 | $140,168,102 | 14,639,913,518 ONE |
| 00:00 | $0.009566 | $140,046,490 | 14,639,879,918 ONE |
| 23:00 | $0.009605 | $140,610,692 | 14,639,848,996 ONE |
| 22:00 | $0.009558 | $139,925,005 | 14,639,818,126 ONE |
| 21:00 | $0.009566 | $140,049,689 | 14,639,771,128 ONE |
| 20:00 | $0.009443 | $138,239,332 | 14,639,740,174 ONE |
| 19:00 | $0.009396 | $137,561,556 | 14,639,690,362 ONE |
| 18:00 | $0.009515 | $139,301,664 | 14,639,656,783 ONE |
| 17:00 | $0.009692 | $141,879,987 | 14,639,623,130 ONE |
| 16:00 | $0.009702 | $142,026,272 | 14,639,588,186 ONE |
| 15:00 | $0.009473 | $138,681,922 | 14,639,554,607 ONE |
| 14:00 | $0.009481 | $138,801,925 | 14,639,504,806 ONE |
What was the marketcap of Harmony (ONE) yesterday?
Yesterday the marketcap of Harmony (ONE) was
$139,997,392 with a supply of 14,641,278,707. Yesterday's lowest marketcap value was
$137,561,556 and the maximum value was
$142,026,272What is the price of Harmony (ONE) today?
