What was the price of Harmony (ONE) yesterday?
Yesterday the price of Harmony (ONE) was
$0.02153 and yesterday's average price was $0.02163, with a minimum price of
$0.02119 and a maximum of
$0.02226 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.02153 | $312,225,926 | 14,503,411,492 ONE |
| 18:00 | $0.02205 | $319,847,786 | 14,503,369,786 ONE |
| 17:00 | $0.02176 | $315,623,215 | 14,503,340,344 ONE |
| 16:00 | $0.02201 | $319,263,008 | 14,503,294,690 ONE |
| 15:00 | $0.02193 | $318,003,769 | 14,503,267,421 ONE |
| 14:00 | $0.02149 | $311,630,349 | 14,503,223,752 ONE |
| 13:00 | $0.02119 | $307,334,585 | 14,503,192,987 ONE |
| 12:00 | $0.02134 | $309,559,436 | 14,503,148,519 ONE |
| 11:00 | $0.02129 | $308,807,652 | 14,503,121,471 ONE |
| 10:00 | $0.02142 | $310,706,778 | 14,503,076,321 ONE |
| 09:00 | $0.02146 | $311,292,655 | 14,503,047,814 ONE |
| 08:00 | $0.02168 | $314,417,807 | 14,503,006,454 ONE |
| 07:00 | $0.02124 | $308,069,162 | 14,502,978,230 ONE |
| 06:00 | $0.02137 | $309,874,413 | 14,502,934,151 ONE |
| 05:00 | $0.02133 | $309,278,747 | 14,502,904,457 ONE |
| 04:00 | $0.02142 | $310,710,208 | 14,502,864,011 ONE |
| 03:00 | $0.02137 | $309,886,272 | 14,502,830,569 ONE |
| 02:00 | $0.02140 | $310,357,281 | 14,502,800,707 ONE |
| 01:00 | $0.02173 | $315,075,559 | 14,502,756,355 ONE |
| 00:00 | $0.02179 | $315,960,798 | 14,502,716,245 ONE |
| 23:00 | $0.02185 | $316,901,835 | 14,502,686,792 ONE |
| 22:00 | $0.02213 | $320,979,798 | 14,502,642,461 ONE |
| 21:00 | $0.02207 | $320,130,629 | 14,502,611,581 ONE |
| 20:00 | $0.02226 | $322,796,078 | 14,502,572,720 ONE |
What was the marketcap of Harmony (ONE) yesterday?
Yesterday the marketcap of Harmony (ONE) was
$312,225,926 with a supply of 14,504,295,088. Yesterday's lowest marketcap value was
$307,334,585 and the maximum value was
$322,796,078What is the price of Harmony (ONE) today?
