What was the price of Harmony (ONE) yesterday?
Yesterday the price of Harmony (ONE) was
$0.01144 and yesterday's average price was $0.01158, with a minimum price of
$0.01141 and a maximum of
$0.01177 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | $0.01144 | $166,749,732 | 14,580,738,584 ONE |
| 06:00 | $0.01154 | $168,233,698 | 14,580,695,597 ONE |
| 05:00 | $0.01161 | $169,327,554 | 14,580,666,008 ONE |
| 04:00 | $0.01170 | $170,583,835 | 14,580,635,170 ONE |
| 03:00 | $0.01157 | $168,668,756 | 14,580,590,881 ONE |
| 02:00 | $0.01176 | $171,458,947 | 14,580,563,980 ONE |
| 01:00 | $0.01152 | $167,962,347 | 14,580,519,733 ONE |
| 00:00 | $0.01161 | $169,264,082 | 14,580,488,915 ONE |
| 23:00 | $0.01148 | $167,414,850 | 14,580,443,146 ONE |
| 22:00 | $0.01161 | $169,265,876 | 14,580,417,757 ONE |
| 21:00 | $0.01150 | $167,709,676 | 14,580,372,050 ONE |
| 20:00 | $0.01150 | $167,697,237 | 14,580,341,338 ONE |
| 19:00 | $0.01143 | $166,647,667 | 14,580,294,329 ONE |
| 18:00 | $0.01141 | $166,328,054 | 14,580,267,544 ONE |
| 17:00 | $0.01141 | $166,414,772 | 14,580,236,653 ONE |
| 16:00 | $0.01169 | $170,393,219 | 14,580,191,009 ONE |
| 15:00 | $0.01177 | $171,548,986 | 14,580,145,355 ONE |
| 14:00 | $0.01161 | $169,253,104 | 14,580,117,152 ONE |
| 13:00 | $0.01162 | $169,350,118 | 14,580,071,435 ONE |
| 12:00 | $0.01158 | $168,850,236 | 14,580,041,930 ONE |
| 11:00 | $0.01165 | $169,799,852 | 14,580,011,071 ONE |
| 10:00 | $0.01156 | $168,552,796 | 14,579,965,396 ONE |
| 09:00 | $0.01173 | $171,009,163 | 14,579,933,171 ONE |
| 08:00 | $0.01165 | $169,890,385 | 14,579,893,019 ONE |
What was the marketcap of Harmony (ONE) yesterday?
Yesterday the marketcap of Harmony (ONE) was
$166,749,732 with a supply of 14,581,635,106. Yesterday's lowest marketcap value was
$166,328,054 and the maximum value was
$171,548,986What is the price of Harmony (ONE) today?
