What was the price of Harmony (ONE) yesterday?
Yesterday the price of Harmony (ONE) was
$0.01169 and yesterday's average price was $0.01149, with a minimum price of
$0.01117 and a maximum of
$0.01183 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 17:00 | $0.01169 | $170,985,097 | 14,621,577,137 ONE |
| 16:00 | $0.01171 | $171,176,417 | 14,621,544,818 ONE |
| 15:00 | $0.01175 | $171,764,422 | 14,621,512,594 ONE |
| 14:00 | $0.01183 | $172,948,094 | 14,621,462,603 ONE |
| 13:00 | $0.01181 | $172,625,723 | 14,621,431,733 ONE |
| 12:00 | $0.01177 | $172,038,417 | 14,621,384,452 ONE |
| 11:00 | $0.01176 | $171,901,447 | 14,621,353,529 ONE |
| 10:00 | $0.01161 | $169,700,095 | 14,621,306,437 ONE |
| 09:00 | $0.01166 | $170,470,017 | 14,621,275,556 ONE |
| 08:00 | $0.01171 | $171,268,362 | 14,621,243,290 ONE |
| 07:00 | $0.01165 | $170,269,421 | 14,621,210,992 ONE |
| 06:00 | $0.01154 | $168,693,164 | 14,621,161,295 ONE |
| 05:00 | $0.01150 | $168,089,985 | 14,621,127,538 ONE |
| 04:00 | $0.01145 | $167,374,179 | 14,621,097,896 ONE |
| 03:00 | $0.01138 | $166,336,195 | 14,621,065,630 ONE |
| 02:00 | $0.01130 | $165,240,564 | 14,621,019,230 ONE |
| 01:00 | $0.01135 | $165,941,055 | 14,620,972,253 ONE |
| 00:00 | $0.01122 | $163,996,980 | 14,620,940,008 ONE |
| 23:00 | $0.01120 | $163,700,811 | 14,620,907,773 ONE |
| 22:00 | $0.01118 | $163,419,745 | 14,620,861,636 ONE |
| 21:00 | $0.01120 | $163,787,201 | 14,620,829,380 ONE |
| 20:00 | $0.01120 | $163,721,717 | 14,620,799,224 ONE |
| 19:00 | $0.01117 | $163,348,073 | 14,620,752,656 ONE |
| 18:00 | $0.01128 | $164,877,931 | 14,620,720,411 ONE |
What was the marketcap of Harmony (ONE) yesterday?
Yesterday the marketcap of Harmony (ONE) was
$170,985,097 with a supply of 14,622,481,922. Yesterday's lowest marketcap value was
$163,348,073 and the maximum value was
$172,948,094What is the price of Harmony (ONE) today?
