What was the price of Harmony (ONE) yesterday?
Yesterday the price of Harmony (ONE) was
$0.01106 and yesterday's average price was $0.01078, with a minimum price of
$0.01025 and a maximum of
$0.01121 (8.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $0.01106 | $160,862,421 | 14,545,119,140 ONE |
| 09:00 | $0.01121 | $163,122,770 | 14,545,119,140 ONE |
| 08:00 | $0.01105 | $160,791,761 | 14,545,042,375 ONE |
| 07:00 | $0.01082 | $157,434,865 | 14,545,042,375 ONE |
| 06:00 | $0.01063 | $154,652,631 | 14,544,984,740 ONE |
| 05:00 | $0.01066 | $155,075,771 | 14,544,984,740 ONE |
| 04:00 | $0.01054 | $153,241,437 | 14,544,920,207 ONE |
| 03:00 | $0.01075 | $156,304,065 | 14,544,920,207 ONE |
| 02:00 | $0.01086 | $157,926,685 | 14,544,830,296 ONE |
| 01:00 | $0.01078 | $156,784,111 | 14,544,830,296 ONE |
| 00:00 | $0.01079 | $156,943,620 | 14,544,769,868 ONE |
| 23:00 | $0.01088 | $158,175,456 | 14,544,769,868 ONE |
| 22:00 | $0.01090 | $158,588,564 | 14,544,693,554 ONE |
| 21:00 | $0.01100 | $160,008,170 | 14,544,693,554 ONE |
| 20:00 | $0.01105 | $160,708,961 | 14,544,619,403 ONE |
| 19:00 | $0.01103 | $160,489,244 | 14,544,619,403 ONE |
| 18:00 | $0.01080 | $157,032,067 | 14,544,542,585 ONE |
| 17:00 | $0.01072 | $155,866,998 | 14,544,542,585 ONE |
| 16:00 | $0.01071 | $155,757,772 | 14,544,528,116 ONE |
| 15:00 | $0.01025 | $149,038,285 | 14,544,482,588 ONE |
| 14:00 | $0.01069 | $155,466,393 | 14,544,450,248 ONE |
| 13:00 | $0.01047 | $152,320,381 | 14,544,405,403 ONE |
| 12:00 | $0.01059 | $154,075,775 | 14,544,374,512 ONE |
| 11:00 | $0.01049 | $152,558,570 | 14,544,328,658 ONE |
What was the marketcap of Harmony (ONE) yesterday?
Yesterday the marketcap of Harmony (ONE) was
$160,862,421 with a supply of 14,546,011,861. Yesterday's lowest marketcap value was
$149,038,285 and the maximum value was
$163,122,770What is the price of Harmony (ONE) today?
