What was the price of Harmony (ONE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Harmony (ONE) was
ANG 0.01626 and yesterday's average price was ANG 0.01736, with a minimum price of
ANG 0.01615 and a maximum of
ANG 0.01865 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.01626 | ANG 236,930,166 | 14,567,610,634 ONE |
05:00 | ANG 0.01615 | ANG 235,263,080 | 14,567,580,037 ONE |
04:00 | ANG 0.01622 | ANG 236,345,804 | 14,567,537,165 ONE |
03:00 | ANG 0.01636 | ANG 238,367,709 | 14,567,505,445 ONE |
02:00 | ANG 0.01666 | ANG 242,717,334 | 14,567,474,249 ONE |
01:00 | ANG 0.01636 | ANG 238,268,484 | 14,567,425,855 ONE |
00:00 | ANG 0.01650 | ANG 240,401,579 | 14,567,400,781 ONE |
23:00 | ANG 0.01648 | ANG 240,031,070 | 14,567,368,556 ONE |
22:00 | ANG 0.01650 | ANG 240,316,450 | 14,567,320,120 ONE |
21:00 | ANG 0.01661 | ANG 242,034,114 | 14,567,289,197 ONE |
20:00 | ANG 0.01693 | ANG 246,611,033 | 14,567,261,225 ONE |
19:00 | ANG 0.01691 | ANG 246,291,858 | 14,567,214,448 ONE |
18:00 | ANG 0.01719 | ANG 250,341,417 | 14,567,183,473 ONE |
17:00 | ANG 0.01781 | ANG 259,414,304 | 14,567,151,217 ONE |
16:00 | ANG 0.01802 | ANG 262,503,434 | 14,567,108,702 ONE |
15:00 | ANG 0.01815 | ANG 264,325,328 | 14,567,076,341 ONE |
14:00 | ANG 0.01790 | ANG 260,682,520 | 14,567,030,876 ONE |
13:00 | ANG 0.01831 | ANG 266,792,949 | 14,566,990,787 ONE |
12:00 | ANG 0.01858 | ANG 270,600,597 | 14,566,974,628 ONE |
11:00 | ANG 0.01861 | ANG 271,071,997 | 14,566,927,829 ONE |
10:00 | ANG 0.01859 | ANG 270,745,541 | 14,566,895,584 ONE |
09:00 | ANG 0.01854 | ANG 270,011,399 | 14,566,867,370 ONE |
08:00 | ANG 0.01848 | ANG 269,264,511 | 14,566,820,761 ONE |
07:00 | ANG 0.01865 | ANG 271,618,175 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Harmony (ONE) was
ANG 236,930,166 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
ANG 235,263,080 and the maximum value was
ANG 271,618,175What is the price of Harmony (ONE) today in ANG?