Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Harmony (ONE) was ANG 0.02076 and yesterday's average price was ANG 0.02088, with a minimum price of ANG 0.02049 and a maximum of ANG 0.02117 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.02076	ANG 303,511,111	14,621,953,216 ONE
02:00	ANG 0.02078	ANG 303,775,165	14,621,922,304 ONE
01:00	ANG 0.02076	ANG 303,491,709	14,621,875,274 ONE
00:00	ANG 0.02092	ANG 305,853,303	14,621,844,467 ONE
23:00	ANG 0.02094	ANG 306,128,741	14,621,812,159 ONE
22:00	ANG 0.02096	ANG 306,442,231	14,621,766,431 ONE
21:00	ANG 0.02095	ANG 306,384,872	14,621,734,196 ONE
20:00	ANG 0.02092	ANG 305,838,426	14,621,688,595 ONE
19:00	ANG 0.02093	ANG 306,065,189	14,621,656,297 ONE
18:00	ANG 0.02079	ANG 303,997,567	14,621,624,041 ONE
17:00	ANG 0.02093	ANG 306,063,324	14,621,577,137 ONE
16:00	ANG 0.02096	ANG 306,405,786	14,621,544,818 ONE
15:00	ANG 0.02103	ANG 307,458,315	14,621,512,594 ONE
14:00	ANG 0.02117	ANG 309,577,088	14,621,462,603 ONE
13:00	ANG 0.02113	ANG 309,000,044	14,621,431,733 ONE
12:00	ANG 0.02106	ANG 307,948,766	14,621,384,452 ONE
11:00	ANG 0.02104	ANG 307,703,590	14,621,353,529 ONE
10:00	ANG 0.02078	ANG 303,763,170	14,621,306,437 ONE
09:00	ANG 0.02087	ANG 305,141,330	14,621,275,556 ONE
08:00	ANG 0.02097	ANG 306,570,368	14,621,243,290 ONE
07:00	ANG 0.02085	ANG 304,782,264	14,621,210,992 ONE
06:00	ANG 0.02065	ANG 301,960,764	14,621,161,295 ONE
05:00	ANG 0.02058	ANG 300,881,073	14,621,127,538 ONE
04:00	ANG 0.02049	ANG 299,599,780	14,621,097,896 ONE

What was the marketcap of Harmony (ONE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Harmony (ONE) was ANG 303,511,111 with a supply of 14,622,866,338. Yesterday's lowest marketcap value was ANG 299,599,780 and the maximum value was ANG 309,577,088

What is the price of Harmony (ONE) today in ANG?