What was the price of Harmony (ONE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Harmony (ONE) was
ISK 1.16 and yesterday's average price was ISK 1.16, with a minimum price of
ISK 1.14 and a maximum of
ISK 1.18 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 1.16 | ISK 16,962,084,015 | 14,640,369,491 ONE |
12:00 | ISK 1.16 | ISK 16,981,587,867 | 14,640,338,579 ONE |
11:00 | ISK 1.16 | ISK 17,000,682,683 | 14,640,291,476 ONE |
10:00 | ISK 1.16 | ISK 16,944,042,321 | 14,640,257,918 ONE |
09:00 | ISK 1.15 | ISK 16,827,052,043 | 14,640,226,943 ONE |
08:00 | ISK 1.16 | ISK 16,975,965,437 | 14,640,179,914 ONE |
07:00 | ISK 1.15 | ISK 16,888,856,607 | 14,640,147,637 ONE |
06:00 | ISK 1.15 | ISK 16,875,483,087 | 14,640,118,058 ONE |
05:00 | ISK 1.16 | ISK 16,911,373,829 | 14,640,070,976 ONE |
04:00 | ISK 1.16 | ISK 16,929,263,588 | 14,640,040,054 ONE |
03:00 | ISK 1.16 | ISK 17,000,421,462 | 14,639,991,554 ONE |
02:00 | ISK 1.17 | ISK 17,112,338,166 | 14,639,959,309 ONE |
01:00 | ISK 1.16 | ISK 16,982,767,238 | 14,639,913,518 ONE |
00:00 | ISK 1.16 | ISK 16,968,032,728 | 14,639,879,918 ONE |
23:00 | ISK 1.16 | ISK 17,036,391,443 | 14,639,848,996 ONE |
22:00 | ISK 1.16 | ISK 16,953,313,606 | 14,639,818,126 ONE |
21:00 | ISK 1.16 | ISK 16,968,420,319 | 14,639,771,128 ONE |
20:00 | ISK 1.14 | ISK 16,749,077,465 | 14,639,740,174 ONE |
19:00 | ISK 1.14 | ISK 16,666,958,125 | 14,639,690,362 ONE |
18:00 | ISK 1.15 | ISK 16,877,789,610 | 14,639,656,783 ONE |
17:00 | ISK 1.17 | ISK 17,190,179,225 | 14,639,623,130 ONE |
16:00 | ISK 1.18 | ISK 17,207,903,116 | 14,639,588,186 ONE |
15:00 | ISK 1.15 | ISK 16,802,701,670 | 14,639,554,607 ONE |
14:00 | ISK 1.15 | ISK 16,817,241,233 | 14,639,504,806 ONE |
What was the marketcap of Harmony (ONE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Harmony (ONE) was
ISK 16,962,084,015 with a supply of 14,641,294,877. Yesterday's lowest marketcap value was
ISK 16,666,958,125 and the maximum value was
ISK 17,207,903,116What is the price of Harmony (ONE) today in ISK?