Fear and greed index: 38/100 (Fear)

Yesterday's Harmony (ONE) Price in ISK (Icelandic Krona)

1 USD = 128.88 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Harmony (ONE) was ISK 1.37 and yesterday's average price was ISK 1.39, with a minimum price of ISK 1.35 and a maximum of ISK 1.42 (5.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ISK 1.37	ISK 20,035,434,599	14,574,314,852 ONE
22:00	ISK 1.38	ISK 20,113,261,309	14,574,270,269 ONE
21:00	ISK 1.39	ISK 20,263,202,861	14,574,241,100 ONE
20:00	ISK 1.39	ISK 20,301,227,816	14,574,194,134 ONE
19:00	ISK 1.39	ISK 20,229,587,622	14,574,162,991 ONE
18:00	ISK 1.39	ISK 20,319,692,511	14,574,131,197 ONE
17:00	ISK 1.38	ISK 20,121,954,830	14,574,102,910 ONE
16:00	ISK 1.36	ISK 19,859,790,088	14,574,054,389 ONE
15:00	ISK 1.40	ISK 20,395,996,177	14,574,025,819 ONE
14:00	ISK 1.38	ISK 20,152,485,833	14,573,993,563 ONE
13:00	ISK 1.41	ISK 20,569,969,050	14,573,946,365 ONE
12:00	ISK 1.42	ISK 20,669,232,828	14,573,915,863 ONE
11:00	ISK 1.42	ISK 20,655,749,667	14,573,872,886 ONE
10:00	ISK 1.39	ISK 20,292,646,932	14,573,840,714 ONE
09:00	ISK 1.39	ISK 20,196,014,782	14,573,808,458 ONE
08:00	ISK 1.38	ISK 20,125,767,984	14,573,760,116 ONE
07:00	ISK 1.38	ISK 20,064,655,974	14,573,730,769 ONE
06:00	ISK 1.38	ISK 20,124,079,077	14,573,685,031 ONE
05:00	ISK 1.39	ISK 20,239,211,104	14,573,654,171 ONE
04:00	ISK 1.37	ISK 19,971,750,889	14,573,623,637 ONE
03:00	ISK 1.39	ISK 20,218,972,832	14,573,595,560 ONE
02:00	ISK 1.37	ISK 19,953,650,782	14,573,547,218 ONE
01:00	ISK 1.37	ISK 19,954,291,677	14,573,515,046 ONE
00:00	ISK 1.35	ISK 19,621,000,822	14,573,467,387 ONE

What was the marketcap of Harmony (ONE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Harmony (ONE) was ISK 20,035,434,599 with a supply of 14,575,195,802. Yesterday's lowest marketcap value was ISK 19,621,000,822 and the maximum value was ISK 20,669,232,828

What is the price of Harmony (ONE) today in ISK?