Fear and greed index: 45/100 (Fear)

Yesterday's Harmony (ONE) Price in ISK (Icelandic Krona)

1 USD = 134.31 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Harmony (ONE) was ISK 1.51 and yesterday's average price was ISK 1.44, with a minimum price of ISK 1.38 and a maximum of ISK 1.51 (8.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 1.51	ISK 21,909,019,239	14,545,119,140 ONE
08:00	ISK 1.48	ISK 21,595,941,420	14,545,042,375 ONE
07:00	ISK 1.45	ISK 21,145,076,718	14,545,042,375 ONE
06:00	ISK 1.43	ISK 20,771,394,870	14,544,984,740 ONE
05:00	ISK 1.43	ISK 20,828,226,803	14,544,984,740 ONE
04:00	ISK 1.42	ISK 20,581,857,403	14,544,920,207 ONE
03:00	ISK 1.44	ISK 20,993,198,970	14,544,920,207 ONE
02:00	ISK 1.46	ISK 21,211,133,062	14,544,830,296 ONE
01:00	ISK 1.45	ISK 21,057,673,948	14,544,830,296 ONE
00:00	ISK 1.45	ISK 21,079,097,602	14,544,769,868 ONE
23:00	ISK 1.46	ISK 21,244,545,495	14,544,769,868 ONE
22:00	ISK 1.46	ISK 21,300,030,031	14,544,693,554 ONE
21:00	ISK 1.48	ISK 21,490,697,313	14,544,693,554 ONE
20:00	ISK 1.48	ISK 21,584,820,552	14,544,619,403 ONE
19:00	ISK 1.48	ISK 21,555,310,362	14,544,619,403 ONE
18:00	ISK 1.45	ISK 21,090,976,919	14,544,542,585 ONE
17:00	ISK 1.44	ISK 20,934,496,501	14,544,542,585 ONE
16:00	ISK 1.44	ISK 20,919,826,357	14,544,528,116 ONE
15:00	ISK 1.38	ISK 20,017,332,058	14,544,482,588 ONE
14:00	ISK 1.44	ISK 20,880,691,244	14,544,450,248 ONE
13:00	ISK 1.41	ISK 20,458,150,372	14,544,405,403 ONE
12:00	ISK 1.42	ISK 20,693,917,340	14,544,374,512 ONE
11:00	ISK 1.41	ISK 20,490,141,537	14,544,328,658 ONE
10:00	ISK 1.41	ISK 20,462,399,000	14,544,296,381 ONE

What was the marketcap of Harmony (ONE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Harmony (ONE) was ISK 21,909,019,239 with a supply of 14,546,011,861. Yesterday's lowest marketcap value was ISK 20,017,332,058 and the maximum value was ISK 21,909,019,239

What is the price of Harmony (ONE) today in ISK?