Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Harmony (ONE) was ISK 1.48 and yesterday's average price was ISK 1.45, with a minimum price of ISK 1.41 and a maximum of ISK 1.49 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ISK 1.48	ISK 21,607,386,708	14,621,577,137 ONE
16:00	ISK 1.48	ISK 21,631,563,816	14,621,544,818 ONE
15:00	ISK 1.48	ISK 21,705,870,008	14,621,512,594 ONE
14:00	ISK 1.49	ISK 21,855,450,639	14,621,462,603 ONE
13:00	ISK 1.49	ISK 21,814,712,616	14,621,431,733 ONE
12:00	ISK 1.49	ISK 21,740,494,756	14,621,384,452 ONE
11:00	ISK 1.49	ISK 21,723,185,857	14,621,353,529 ONE
10:00	ISK 1.47	ISK 21,445,001,005	14,621,306,437 ONE
09:00	ISK 1.47	ISK 21,542,296,048	14,621,275,556 ONE
08:00	ISK 1.48	ISK 21,643,182,906	14,621,243,290 ONE
07:00	ISK 1.47	ISK 21,516,946,732	14,621,210,992 ONE
06:00	ISK 1.46	ISK 21,317,755,135	14,621,161,295 ONE
05:00	ISK 1.45	ISK 21,241,531,404	14,621,127,538 ONE
04:00	ISK 1.45	ISK 21,151,075,000	14,621,097,896 ONE
03:00	ISK 1.44	ISK 21,019,904,962	14,621,065,630 ONE
02:00	ISK 1.43	ISK 20,881,450,073	14,621,019,230 ONE
01:00	ISK 1.43	ISK 20,969,971,120	14,620,972,253 ONE
00:00	ISK 1.42	ISK 20,724,298,363	14,620,940,008 ONE
23:00	ISK 1.41	ISK 20,686,871,486	14,620,907,773 ONE
22:00	ISK 1.41	ISK 20,651,353,176	14,620,861,636 ONE
21:00	ISK 1.42	ISK 20,697,788,590	14,620,829,380 ONE
20:00	ISK 1.42	ISK 20,689,513,377	14,620,799,224 ONE
19:00	ISK 1.41	ISK 20,642,295,985	14,620,752,656 ONE
18:00	ISK 1.43	ISK 20,835,624,140	14,620,720,411 ONE

What was the marketcap of Harmony (ONE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Harmony (ONE) was ISK 21,607,386,708 with a supply of 14,622,496,727. Yesterday's lowest marketcap value was ISK 20,642,295,985 and the maximum value was ISK 21,855,450,639

What is the price of Harmony (ONE) today in ISK?