Fear and greed index: 70/100 (Greed)

Yesterday's Harmony (ONE) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Harmony (ONE) was ISK 3.02 and yesterday's average price was ISK 3.04, with a minimum price of ISK 2.98 and a maximum of ISK 3.13 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 3.02	ISK 43,849,009,047	14,503,411,492 ONE
18:00	ISK 3.10	ISK 44,919,423,066	14,503,369,786 ONE
17:00	ISK 3.06	ISK 44,326,124,315	14,503,340,344 ONE
16:00	ISK 3.09	ISK 44,837,296,844	14,503,294,690 ONE
15:00	ISK 3.08	ISK 44,660,449,318	14,503,267,421 ONE
14:00	ISK 3.02	ISK 43,765,366,214	14,503,223,752 ONE
13:00	ISK 2.98	ISK 43,162,069,117	14,503,192,987 ONE
12:00	ISK 3.00	ISK 43,474,527,192	14,503,148,519 ONE
11:00	ISK 2.99	ISK 43,368,946,647	14,503,121,471 ONE
10:00	ISK 3.01	ISK 43,635,659,902	14,503,076,321 ONE
09:00	ISK 3.01	ISK 43,717,940,468	14,503,047,814 ONE
08:00	ISK 3.04	ISK 44,156,836,815	14,503,006,454 ONE
07:00	ISK 2.98	ISK 43,265,233,111	14,502,978,230 ONE
06:00	ISK 3.00	ISK 43,518,762,562	14,502,934,151 ONE
05:00	ISK 2.99	ISK 43,435,107,229	14,502,904,457 ONE
04:00	ISK 3.01	ISK 43,636,141,612	14,502,864,011 ONE
03:00	ISK 3.00	ISK 43,520,428,040	14,502,830,569 ONE
02:00	ISK 3.01	ISK 43,586,576,544	14,502,800,707 ONE
01:00	ISK 3.05	ISK 44,249,211,506	14,502,756,355 ONE
00:00	ISK 3.06	ISK 44,373,534,471	14,502,716,245 ONE
23:00	ISK 3.07	ISK 44,505,693,707	14,502,686,792 ONE
22:00	ISK 3.11	ISK 45,078,402,831	14,502,642,461 ONE
21:00	ISK 3.10	ISK 44,959,145,537	14,502,611,581 ONE
20:00	ISK 3.13	ISK 45,333,481,194	14,502,572,720 ONE

What was the marketcap of Harmony (ONE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Harmony (ONE) was ISK 43,849,009,047 with a supply of 14,504,295,088. Yesterday's lowest marketcap value was ISK 43,162,069,117 and the maximum value was ISK 45,333,481,194

What is the price of Harmony (ONE) today in ISK?