Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Harmony (ONE) was ISK 1.83 and yesterday's average price was ISK 1.81, with a minimum price of ISK 1.78 and a maximum of ISK 1.87 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 1.83	ISK 26,763,706,395	14,603,711,492 ONE
11:00	ISK 1.84	ISK 26,891,993,592	14,603,680,591 ONE
10:00	ISK 1.84	ISK 26,933,975,529	14,603,634,905 ONE
09:00	ISK 1.87	ISK 27,356,316,599	14,603,603,132 ONE
08:00	ISK 1.84	ISK 26,835,659,569	14,603,559,505 ONE
07:00	ISK 1.81	ISK 26,412,348,783	14,603,527,627 ONE
06:00	ISK 1.83	ISK 26,706,799,904	14,603,497,744 ONE
05:00	ISK 1.80	ISK 26,255,236,981	14,603,466,874 ONE
04:00	ISK 1.78	ISK 25,998,598,775	14,603,418,574 ONE
03:00	ISK 1.79	ISK 26,196,446,762	14,603,388,271 ONE
02:00	ISK 1.81	ISK 26,363,709,855	14,603,344,391 ONE
01:00	ISK 1.79	ISK 26,208,444,254	14,603,314,067 ONE
00:00	ISK 1.79	ISK 26,185,998,777	14,603,281,622 ONE
23:00	ISK 1.78	ISK 26,013,848,660	14,603,233,417 ONE
22:00	ISK 1.80	ISK 26,249,305,185	14,603,203,093 ONE
21:00	ISK 1.81	ISK 26,479,683,514	14,603,160,431 ONE
20:00	ISK 1.79	ISK 26,168,118,131	14,603,127,629 ONE
19:00	ISK 1.78	ISK 26,016,257,259	14,603,081,870 ONE
18:00	ISK 1.80	ISK 26,276,804,405	14,603,049,625 ONE
17:00	ISK 1.81	ISK 26,450,457,608	14,603,049,625 ONE
16:00	ISK 1.80	ISK 26,339,678,782	14,602,976,566 ONE
15:00	ISK 1.80	ISK 26,321,235,084	14,602,944,541 ONE
14:00	ISK 1.78	ISK 26,048,213,696	14,602,912,883 ONE
13:00	ISK 1.79	ISK 26,083,741,842	14,602,883,819 ONE

What was the marketcap of Harmony (ONE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Harmony (ONE) was ISK 26,763,706,395 with a supply of 14,604,611,584. Yesterday's lowest marketcap value was ISK 25,998,598,775 and the maximum value was ISK 27,356,316,599

What is the price of Harmony (ONE) today in ISK?