Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in JMD (Jamaican Dollar)

1 USD = 156.40 JMDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in JMD (Jamaican Dollar)?

Yesterday the price of Harmony (ONE) was JMD 4.27 and yesterday's average price was JMD 4.12, with a minimum price of JMD 3.96 and a maximum of JMD 4.28 (7.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00JMD 4.27JMD 61,907,014,64714,497,820,011 ONE
  09:00JMD 4.27JMD 61,932,518,33214,497,790,306 ONE
  08:00JMD 4.28JMD 62,020,088,81614,497,750,186 ONE
  07:00JMD 4.27JMD 61,865,031,61414,497,720,765 ONE
  06:00JMD 4.23JMD 61,337,348,71614,497,676,266 ONE
  05:00JMD 4.17JMD 60,410,670,13214,497,633,279 ONE
  04:00JMD 4.12JMD 59,773,309,78114,497,603,700 ONE
  03:00JMD 4.14JMD 60,056,973,33714,497,558,046 ONE
  02:00JMD 4.18JMD 60,558,791,88814,497,531,061 ONE
  01:00JMD 4.07JMD 59,066,794,85214,497,501,483 ONE
  00:00JMD 4.03JMD 58,470,618,16914,497,457,267 ONE
  23:00JMD 4.01JMD 58,202,029,79414,497,414,123 ONE
  22:00JMD 4.05JMD 58,696,692,37414,497,388,524 ONE
  21:00JMD 4.11JMD 59,538,067,19414,497,344,203 ONE
  20:00JMD 4.12JMD 59,742,335,34514,497,314,625 ONE
  19:00JMD 4.09JMD 59,295,369,28314,497,270,273 ONE
  18:00JMD 4.14JMD 60,018,841,52214,497,229,081 ONE
  17:00JMD 4.10JMD 59,459,773,94814,497,199,671 ONE
  16:00JMD 4.12JMD 59,661,686,54414,497,168,759 ONE
  15:00JMD 3.96JMD 57,458,526,81014,497,124,281 ONE
  14:00JMD 4.08JMD 59,160,767,76714,497,097,569 ONE
  13:00JMD 4.15JMD 60,180,121,76414,497,052,104 ONE
  12:00JMD 4.04JMD 58,606,186,86914,497,022,378 ONE
  11:00JMD 3.99JMD 57,796,675,00014,496,981,733 ONE

What was the marketcap of Harmony (ONE) yesterday in JMD (Jamaican Dollar)?

Yesterday the marketcap of Harmony (ONE) was JMD 61,907,014,647 with a supply of 14,498,701,570. Yesterday's lowest marketcap value was JMD 57,458,526,810 and the maximum value was JMD 62,020,088,816

What is the price of Harmony (ONE) today in JMD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact